시가총액 $2.31T
2.45%
볼륨 24시간 $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
1 분 전에
Potentiam (PTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.01362 | $0.013512 | $0.014091 | $0.013692 | - | - |
| Aug-19 2024 | $0.013629 | $0.013366 | $0.013629 | $0.013488 | - | - |
| Aug-18 2024 | $0.013603 | $0.013603 | $0.013834 | $0.013683 | - | - |
| Aug-17 2024 | $0.013657 | $0.013533 | $0.013688 | $0.013533 | - | - |
| Aug-16 2024 | $0.013545 | $0.013156 | $0.013732 | $0.013252 | - | - |
| Aug-15 2024 | $0.013257 | $0.013094 | $0.013752 | $0.013538 | - | - |
| Aug-14 2024 | $0.013569 | $0.01353 | $0.014118 | $0.013944 | - | - |
| Aug-13 2024 | $0.013932 | $0.013511 | $0.014115 | $0.013663 | - | - |
| Aug-12 2024 | $0.013719 | $0.013271 | $0.013877 | $0.013564 | - | - |
| Aug-11 2024 | $0.013533 | $0.013506 | $0.014204 | $0.014049 | - | - |
| Aug-10 2024 | $0.013988 | $0.013889 | $0.014065 | $0.014023 | - | - |
| Aug-09 2024 | $0.013902 | $0.013785 | $0.014166 | $0.014166 | - | - |
| Aug-08 2024 | $0.014312 | $0.012671 | $0.014312 | $0.012671 | - | - |
| Aug-07 2024 | $0.012746 | $0.012593 | $0.013227 | $0.012864 | - | - |
| Aug-06 2024 | $0.012929 | $0.012576 | $0.013087 | $0.012727 | - | - |