시가총액 $4.57T 1.46%
볼륨 24시간 $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
코인 33.336 +13
거래소 885
마지막 업데이트 3 의사록 전에
PostCoin POST

PostCoin (POST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-04 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-03 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-02 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-01 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-30 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-29 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-28 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-27 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-26 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-25 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-24 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-23 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-22 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-21 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -

PostCoin (POST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3468일 동안 분석, 08-04-2016일부터.