시가총액 $4.01T 0.99%
볼륨 24시간 $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
코인 33.516 +8
거래소 885
마지막 업데이트 37 초 전에
Portal To Bitcoin PTB

Portal To Bitcoin (PTB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.031589 $0.030328 $0.034021 $0.034019 $20,262,479 $57,086,880
Oct-22 2025 $0.033574 $0.033134 $0.039303 $0.036057 $26,294,371 $53,484,775
Oct-21 2025 $0.036985 $0.034863 $0.042754 $0.03529 $26,657,251 $58,446,154
Oct-20 2025 $0.035429 $0.035429 $0.040713 $0.039118 $19,511,306 $60,479,124
Oct-19 2025 $0.040504 $0.03217 $0.043038 $0.03217 $18,373,635 $69,142,625
Oct-18 2025 $0.032516 $0.032377 $0.034878 $0.033911 $6,134,396 $55,507,736
Oct-17 2025 $0.032563 $0.032563 $0.041197 $0.033711 $23,566,044 $55,586,910
Oct-16 2025 $0.033303 $0.032189 $0.036969 $0.036969 $24,622,766 $56,850,741
Oct-15 2025 $0.037353 $0.033868 $0.050008 $0.048361 $34,126,575 $64,093,814
Oct-14 2025 $0.049557 $0.046351 $0.069764 $0.063683 $39,170,268 $85,033,284
Oct-13 2025 $0.065063 $0.062817 $0.075985 $0.062817 $36,956,212 $111,638,347
Oct-12 2025 $0.062876 $0.05266 $0.072793 $0.060402 $48,727,954 $107,886,708
Oct-11 2025 $0.063137 $0.050988 $0.063137 $0.051225 $34,510,030 $108,333,607
Oct-10 2025 $0.050659 $0.048249 $0.054216 $0.052863 $27,711,916 $86,923,781
Oct-09 2025 $0.05308 $0.048703 $0.053595 $0.050793 $27,924,378 $91,078,750

Portal To Bitcoin (PTB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 51일 동안 분석, 03-09-2025일부터.