시가총액 $4.47T 0.94%
볼륨 24시간 $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
코인 33.321 +13
거래소 885
마지막 업데이트 9 초 전에
Portal To Bitcoin PTB

Portal To Bitcoin (PTB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.057812 $0.055657 $0.059963 $0.056391 $14,977,833 $98,902,445
Oct-01 2025 $0.055223 $0.051129 $0.057707 $0.056623 $10,153,295 $94,473,019
Sep-30 2025 $0.05594 $0.051162 $0.065419 $0.055489 $13,881,086 $94,580,440
Sep-29 2025 $0.055355 $0.048962 $0.056293 $0.050448 $14,094,801 $93,591,831
Sep-28 2025 $0.05054 $0.0493 $0.054632 $0.054632 $16,633,463 $85,449,835
Sep-27 2025 $0.057373 $0.042953 $0.058267 $0.046202 $20,721,725 $97,003,298
Sep-26 2025 $0.046455 $0.046455 $0.052575 $0.05203 $13,592,834 $78,544,453
Sep-25 2025 $0.052377 $0.049826 $0.058325 $0.057092 $17,337,880 $88,292,800
Sep-24 2025 $0.057455 $0.054566 $0.062922 $0.054836 $25,221,096 $96,852,971
Sep-23 2025 $0.054675 $0.054675 $0.062991 $0.060095 $54,874,229 $92,167,656
Sep-22 2025 $0.057676 $0.055879 $0.065382 $0.057411 $857,217,053 $97,225,999
Sep-21 2025 $0.057178 $0.055018 $0.058987 $0.055371 $741,643,816 $96,386,942
Sep-20 2025 $0.055284 $0.05377 $0.057632 $0.054423 $543,291,248 $93,193,214
Sep-19 2025 $0.055935 $0.055935 $0.062884 $0.062884 $382,889,591 $94,291,947
Sep-18 2025 $0.063262 $0.055909 $0.064094 $0.061521 $300,736,384 $106,643,032

Portal To Bitcoin (PTB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 30일 동안 분석, 04-09-2025일부터.