시가총액 $2.53T
2.19%
볼륨 24시간 $216.40B
37.69%
BTC % 54.38%
0.42%
ETH % 9.59%
0.73%
코인
34.321
+5
거래소
885
마지막 업데이트
1 분 전에
Portals (PORTALS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00941666 | $0.00940291 | $0.00945823 | $0.0094103 | $160,759 | - |
| Mar-07 2026 | $0.00941732 | $0.00939147 | $0.00952708 | $0.00952216 | $151,111 | - |
| Mar-06 2026 | $0.00951895 | $0.00951118 | $0.00975381 | $0.00970108 | $153,977 | - |
| Mar-05 2026 | $0.00969563 | $0.00967832 | $0.00986354 | $0.00984484 | $139,337 | - |
| Mar-04 2026 | $0.00987776 | $0.009723 | $0.00995338 | $0.00976429 | $160,479 | - |
| Mar-03 2026 | $0.00976066 | $0.00967959 | $0.00977006 | $0.00977006 | $215,818 | - |
| Mar-02 2026 | $0.00979938 | $0.00939689 | $0.00979938 | $0.00944576 | $603,049 | - |
| Mar-01 2026 | $0.00944362 | $0.00943348 | $0.00958764 | $0.009546 | $259,991 | - |
| Feb-28 2026 | $0.00954769 | $0.00946622 | $0.00961399 | $0.00959223 | $308,988 | - |
| Feb-27 2026 | $0.00959814 | $0.00950554 | $0.00963754 | $0.00953272 | $373,818 | - |
| Feb-26 2026 | $0.00954035 | $0.00943599 | $0.00965483 | $0.00963975 | $379,251 | - |
| Feb-25 2026 | $0.00967977 | $0.00945365 | $0.00986338 | $0.00960028 | $536,075 | - |
| Feb-24 2026 | $0.00961483 | $0.00926877 | $0.00961729 | $0.00933248 | $335,574 | - |
| Feb-23 2026 | $0.00933317 | $0.00933317 | $0.00994335 | $0.00985283 | $357,950 | - |
| Feb-22 2026 | $0.00986616 | $0.00985158 | $0.010305 | $0.00994947 | $507,120 | - |