시가총액 $4.24T
1.63%
볼륨 24시간 $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
코인
33.114
+14
거래소
885
마지막 업데이트
2 의사록 전에
POPO (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | - | - |
| Mar-30 2025 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | - | - |
| Mar-29 2025 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | - | - |
| Mar-28 2025 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | - | - |
| Mar-27 2025 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | - | - |
| Mar-26 2025 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | - | - |
| Mar-25 2025 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | - | - |
| Mar-24 2025 | $0.00000000010173469785139 | $0.000000000099446147134046 | $0.00000000010173469785139 | $0.000000000099446147134046 | - | - |
| Mar-23 2025 | $0.000000000099446147134046 | $0.000000000095894317789918 | $0.000000000099446147134046 | $0.000000000095894317789918 | - | - |
| Mar-22 2025 | $0.000000000095894317789918 | $0.000000000095894317789918 | $0.000000000095894317789918 | $0.000000000095894317789918 | - | - |
| Mar-21 2025 | $0.000000000095894317789918 | $0.000000000095894317789918 | $0.000000000095894317789918 | $0.000000000095894317789918 | - | - |
| Mar-20 2025 | $0.000000000095894317789918 | $0.000000000095894317789918 | $0.000000000095894317789918 | $0.000000000095894317789918 | - | - |
| Mar-19 2025 | $0.000000000095894317789918 | $0.000000000094845049748342 | $0.000000000095894317789918 | $0.000000000094845049748342 | - | - |
| Mar-18 2025 | $0.000000000094845049748342 | $0.000000000094845049748342 | $0.000000000094845049748342 | $0.000000000094845049748342 | - | - |
| Mar-17 2025 | $0.000000000094845049748342 | $0.000000000094845049748342 | $0.000000000094845049748342 | $0.000000000094845049748342 | - | - |