시가총액 $2.25T
-2.31%
볼륨 24시간 $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
코인
28.526
+16
거래소
885
마지막 업데이트
1 분 전에
POPO (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000019433947076929 | $0.00000000019240043000448 | $0.00000000019806267104559 | $0.00000000019328592432411 | $138 | - |
| Aug-19 2024 | $0.00000000019328592432411 | $0.00000000019328592432411 | $0.00000000020087397024684 | $0.00000000020087397024684 | $253 | - |
| Aug-18 2024 | $0.00000000020087397024684 | $0.00000000019505785683551 | $0.00000000021623646981505 | $0.00000000021623646981505 | $1,767 | - |
| Aug-17 2024 | $0.00000000021623646981505 | $0.00000000021623646981505 | $0.00000000023401290871093 | $0.0000000002334458493975 | $1,080 | - |
| Aug-16 2024 | $0.0000000002334458493975 | $0.00000000017601799380834 | $0.00000000023446952809231 | $0.00000000017601799380834 | $3,735 | - |
| Aug-15 2024 | $0.00000000017601799380834 | $0.0000000001647343388147 | $0.00000000017601799380834 | $0.0000000001647343388147 | $2,025 | - |
| Aug-14 2024 | $0.0000000001647343388147 | $0.00000000016426613765077 | $0.00000000017300818521815 | $0.00000000017212337509223 | $530 | - |
| Aug-13 2024 | $0.00000000017212337509223 | $0.00000000017212337509223 | $0.0000000001756511435796 | $0.00000000017482087985464 | $409 | - |
| Aug-12 2024 | $0.00000000017482087985464 | $0.00000000017482087985464 | $0.00000000020082731509727 | $0.00000000020082731509727 | $1,435 | - |
| Aug-11 2024 | $0.00000000020082731509727 | $0.00000000020082731509727 | $0.00000000020082731509727 | $0.00000000020082731509727 | - | - |
| Aug-10 2024 | $0.00000000020082731509727 | $0.00000000020082731509727 | $0.00000000020647859203446 | $0.00000000020263379112326 | $296 | - |
| Aug-09 2024 | $0.00000000020263379112326 | $0.00000000018473124178481 | $0.00000000020263379112326 | $0.00000000018473124178481 | $33 | - |
| Aug-08 2024 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000018473124178481 | - | - |
| Aug-07 2024 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000021887283162989 | $0.00000000021887283162989 | $373 | - |
| Aug-06 2024 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | - | - |