시가총액 $2.24T
0.74%
볼륨 24시간 $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
코인
28.462
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00000000017212337509223 | $0.00000000017212337509223 | $0.0000000001756511435796 | $0.00000000017482087985464 | $409 | - |
Aug-12 2024 | $0.00000000017482087985464 | $0.00000000017482087985464 | $0.00000000020082731509727 | $0.00000000020082731509727 | $1,435 | - |
Aug-11 2024 | $0.00000000020082731509727 | $0.00000000020082731509727 | $0.00000000020082731509727 | $0.00000000020082731509727 | - | - |
Aug-10 2024 | $0.00000000020082731509727 | $0.00000000020082731509727 | $0.00000000020647859203446 | $0.00000000020263379112326 | $296 | - |
Aug-09 2024 | $0.00000000020263379112326 | $0.00000000018473124178481 | $0.00000000020263379112326 | $0.00000000018473124178481 | $33 | - |
Aug-08 2024 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000018473124178481 | - | - |
Aug-07 2024 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000021887283162989 | $0.00000000021887283162989 | $373 | - |
Aug-06 2024 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | - | - |
Aug-05 2024 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | - | - |
Aug-04 2024 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021918237203379 | $0.00000000021918237203379 | $6 | - |
Aug-03 2024 | $0.00000000021918237203379 | $0.00000000021918237203379 | $0.00000000022854870770104 | $0.00000000022500369233413 | $350 | - |
Aug-02 2024 | $0.00000000022500369233413 | $0.00000000022500369233413 | $0.000000000239420583686979 | $0.000000000239420583686979 | $78 | - |
Aug-01 2024 | $0.00000000025151041776689 | $0.00000000025151041776689 | $0.00000000028698137011989 | $0.00000000028698137011989 | $2,059 | - |
Jul-31 2024 | $0.00000000029213250975293 | $0.00000000029213250975293 | $0.00000000029381337598347 | $0.00000000029381337598347 | $26 | - |
Jul-30 2024 | $0.00000000029381337598347 | $0.00000000029339570037965 | $0.00000000029685689523702 | $0.00000000029685689523702 | $89 | - |