시가총액 $2.27T
4.75%
볼륨 24시간 $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
코인
28.424
+11
거래소
885
마지막 업데이트
2 의사록 전에
POPO (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000018473124178481 | - | - |
| Aug-07 2024 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000021887283162989 | $0.00000000021887283162989 | $373 | - |
| Aug-06 2024 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | - | - |
| Aug-05 2024 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | - | - |
| Aug-04 2024 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021918237203379 | $0.00000000021918237203379 | $6 | - |
| Aug-03 2024 | $0.00000000021918237203379 | $0.00000000021918237203379 | $0.00000000022854870770104 | $0.00000000022500369233413 | $350 | - |
| Aug-02 2024 | $0.00000000022500369233413 | $0.00000000022500369233413 | $0.000000000239420583686979 | $0.000000000239420583686979 | $78 | - |
| Aug-01 2024 | $0.00000000025151041776689 | $0.00000000025151041776689 | $0.00000000028698137011989 | $0.00000000028698137011989 | $2,059 | - |
| Jul-31 2024 | $0.00000000029213250975293 | $0.00000000029213250975293 | $0.00000000029381337598347 | $0.00000000029381337598347 | $26 | - |
| Jul-30 2024 | $0.00000000029381337598347 | $0.00000000029339570037965 | $0.00000000029685689523702 | $0.00000000029685689523702 | $89 | - |
| Jul-29 2024 | $0.00000000029685689523702 | $0.00000000028819939190701 | $0.00000000029685689523702 | $0.00000000028819939190701 | $47 | - |
| Jul-28 2024 | $0.00000000028819939190701 | $0.0000000002847874071682 | $0.00000000028903861497372 | $0.00000000028540041776584 | $105 | - |
| Jul-27 2024 | $0.00000000028513764141497 | $0.00000000027930580729857 | $0.00000000028588631086448 | $0.00000000028158493361232 | $1,619 | - |
| Jul-26 2024 | $0.00000000028158493361232 | $0.00000000026142013966856 | $0.00000000028158493361232 | $0.00000000026142013966856 | $413 | - |
| Jul-25 2024 | $0.00000000026142013966856 | $0.00000000026142013966856 | $0.0000000002906054870755 | $0.0000000002906054870755 | $127 | - |