시가총액 $2.26T
-0.43%
볼륨 24시간 $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
코인
29.002
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000202086329136349 | $0.000000000202086329136349 | $0.00000000020871402517817 | $0.00000000020871402517817 | $136 | - |
Oct-03 2024 | $0.00000000020871402517817 | $0.00000000020871402517817 | $0.00000000020871402517817 | $0.00000000020871402517817 | - | - |
Oct-02 2024 | $0.00000000020871402517817 | $0.00000000020871402517817 | $0.00000000022471082434087 | $0.00000000022471082434087 | $80 | - |
Oct-01 2024 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022471082434087 | - | - |
Sep-30 2024 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022471082434087 | - | - |
Sep-29 2024 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022875023136466 | $0.00000000022875023136466 | $68 | - |
Sep-28 2024 | $0.00000000022875023136466 | $0.00000000022875023136466 | $0.0000000002385902654737 | $0.0000000002385902654737 | $340 | - |
Sep-27 2024 | $0.0000000002385902654737 | $0.00000000021744906935138 | $0.0000000002385902654737 | $0.00000000021744906935138 | $1,457 | - |
Sep-26 2024 | $0.00000000021744906935138 | $0.00000000021744906935138 | $0.00000000021744906935138 | $0.00000000021744906935138 | - | - |
Sep-25 2024 | $0.00000000021744906935138 | $0.00000000021744906935138 | $0.00000000022022952431139 | $0.00000000022022952431139 | $159 | - |
Sep-24 2024 | $0.00000000022022952431139 | $0.00000000022022952431139 | $0.00000000022022952431139 | $0.00000000022022952431139 | - | - |
Sep-23 2024 | $0.00000000022022952431139 | $0.0000000002151120291845 | $0.00000000022022952431139 | $0.0000000002151120291845 | $73 | - |
Sep-22 2024 | $0.0000000002151120291845 | $0.00000000020631304026308 | $0.0000000002151120291845 | $0.00000000020631304026308 | $301 | - |
Sep-21 2024 | $0.00000000020631304026308 | $0.00000000020631304026308 | $0.00000000020631304026308 | $0.00000000020631304026308 | - | - |
Sep-20 2024 | $0.00000000020631304026308 | $0.00000000019610211635553 | $0.00000000020631304026308 | $0.00000000019610211635553 | $218 | - |