시가총액 $2.26T
0.72%
볼륨 24시간 $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
코인
29.001
+21
거래소
885
마지막 업데이트
2 의사록 전에
POPO (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000020871402517817 | $0.00000000020871402517817 | $0.00000000020871402517817 | $0.00000000020871402517817 | - | - |
| Oct-02 2024 | $0.00000000020871402517817 | $0.00000000020871402517817 | $0.00000000022471082434087 | $0.00000000022471082434087 | $80 | - |
| Oct-01 2024 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022471082434087 | - | - |
| Sep-30 2024 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022471082434087 | - | - |
| Sep-29 2024 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022875023136466 | $0.00000000022875023136466 | $68 | - |
| Sep-28 2024 | $0.00000000022875023136466 | $0.00000000022875023136466 | $0.0000000002385902654737 | $0.0000000002385902654737 | $340 | - |
| Sep-27 2024 | $0.0000000002385902654737 | $0.00000000021744906935138 | $0.0000000002385902654737 | $0.00000000021744906935138 | $1,457 | - |
| Sep-26 2024 | $0.00000000021744906935138 | $0.00000000021744906935138 | $0.00000000021744906935138 | $0.00000000021744906935138 | - | - |
| Sep-25 2024 | $0.00000000021744906935138 | $0.00000000021744906935138 | $0.00000000022022952431139 | $0.00000000022022952431139 | $159 | - |
| Sep-24 2024 | $0.00000000022022952431139 | $0.00000000022022952431139 | $0.00000000022022952431139 | $0.00000000022022952431139 | - | - |
| Sep-23 2024 | $0.00000000022022952431139 | $0.0000000002151120291845 | $0.00000000022022952431139 | $0.0000000002151120291845 | $73 | - |
| Sep-22 2024 | $0.0000000002151120291845 | $0.00000000020631304026308 | $0.0000000002151120291845 | $0.00000000020631304026308 | $301 | - |
| Sep-21 2024 | $0.00000000020631304026308 | $0.00000000020631304026308 | $0.00000000020631304026308 | $0.00000000020631304026308 | - | - |
| Sep-20 2024 | $0.00000000020631304026308 | $0.00000000019610211635553 | $0.00000000020631304026308 | $0.00000000019610211635553 | $218 | - |
| Sep-19 2024 | $0.00000000019610211635553 | $0.00000000019462440238887 | $0.00000000019610211635553 | $0.00000000019462440238887 | $365 | - |