시가총액 $2.17T
0.68%
볼륨 24시간 $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
코인
28.768
+27
거래소
885
마지막 업데이트
1 분 전에
POPO (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00000000019110434922141 | $0.00000000019110434922141 | $0.00000000019669451741627 | $0.00000000019669451741627 | $6 | - |
| Sep-15 2024 | $0.00000000019669451741627 | $0.00000000019669451741627 | $0.00000000020300720401819 | $0.00000000020279042410588 | $71 | - |
| Sep-14 2024 | $0.00000000020209526279889 | $0.00000000019403928819414 | $0.00000000021245251559698 | $0.00000000019403928819414 | $1,466 | - |
| Sep-13 2024 | $0.00000000019403928819414 | $0.00000000019403928819414 | $0.00000000019487091654512 | $0.00000000019487091654512 | $300 | - |
| Sep-12 2024 | $0.00000000019422114437303 | $0.00000000019422114437303 | $0.00000000019422114437303 | $0.00000000019422114437303 | - | - |
| Sep-11 2024 | $0.00000000019422114437303 | $0.00000000018932093889225 | $0.00000000019422114437303 | $0.00000000018932093889225 | $20 | - |
| Sep-10 2024 | $0.00000000018932093889225 | $0.00000000018932093889225 | $0.00000000018932093889225 | $0.00000000018932093889225 | - | - |
| Sep-09 2024 | $0.00000000018932093889225 | $0.00000000018932093889225 | $0.00000000019778946024024 | $0.00000000019778946024024 | $96 | - |
| Sep-08 2024 | $0.00000000019778946024024 | $0.00000000019778946024024 | $0.00000000020044359250346 | $0.00000000020044359250346 | $739 | - |
| Sep-07 2024 | $0.00000000020044359250346 | $0.00000000020044359250346 | $0.00000000020044359250346 | $0.00000000020044359250346 | - | - |
| Sep-06 2024 | $0.00000000020074776616037 | $0.00000000020046063037835 | $0.00000000022429933938484 | $0.00000000022429933938484 | $521 | - |
| Sep-05 2024 | $0.00000000022429933938484 | $0.00000000020519148323285 | $0.00000000022686378846814 | $0.00000000020994946319064 | $1,322 | - |
| Sep-04 2024 | $0.00000000020994946319064 | $0.0000000002015397194538 | $0.00000000020994946319064 | $0.00000000020785400149584 | $18 | - |
| Sep-03 2024 | $0.00000000020785400149584 | $0.00000000020650777115995 | $0.00000000021251829487514 | $0.00000000021103507579882 | $221 | - |
| Sep-02 2024 | $0.00000000021103507579882 | $0.00000000019704889775321 | $0.00000000021103507579882 | $0.00000000019976967259481 | $407 | - |