시가총액 $2.48T -4.45%
볼륨 24시간 $170.44B 5.4%
BTC % 51.14% 1.07%
ETH % 15.43% -4.14%
코인 28.222 +23
거래소 885
마지막 업데이트 1 분 전에
POPO POPO

POPO (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.0000000002906054870755 $0.0000000002906054870755 $0.00000000029875116010646 $0.00000000029875116010646 $435 -
Jul-23 2024 $0.00000000029875116010646 $0.00000000028596788989434 $0.00000000029875116010646 $0.00000000028596788989434 $569 -
Jul-22 2024 $0.00000000028596788989434 $0.00000000028293188989564 $0.00000000030541711676691 $0.00000000029686481277342 $1,712 -
Jul-21 2024 $0.00000000029686481277342 $0.000000000278948741860129 $0.00000000029686481277342 $0.000000000278948741860129 $1,721 -
Jul-20 2024 $0.00000000027507716840084 $0.00000000027055508379516 $0.00000000027507716840084 $0.00000000027055508379516 $4 -
Jul-19 2024 $0.00000000027055508379516 $0.000000000249297001985069 $0.00000000027055508379516 $0.000000000249297001985069 $1,887 -
Jul-18 2024 $0.000000000249297001985069 $0.00000000024886192015192 $0.00000000025222394036848 $0.00000000025222394036848 $61 -
Jul-17 2024 $0.00000000025222394036848 $0.00000000025222394036848 $0.00000000025699123429282 $0.00000000025337335059876 $339 -
Jul-16 2024 $0.00000000025337335059876 $0.00000000025337335059876 $0.000000000261625089359899 $0.000000000261625089359899 $413 -
Jul-15 2024 $0.000000000261625089359899 $0.00000000025521910084328 $0.000000000261625089359899 $0.00000000025542455000461 $632 -
Jul-14 2024 $0.00000000025542455000461 $0.00000000024426901296335 $0.00000000025542455000461 $0.00000000024426901296335 $738 -
Jul-13 2024 $0.00000000024426901296335 $0.00000000022428584121127 $0.00000000024640517612742 $0.00000000022428584121127 $2,730 -
Jul-12 2024 $0.00000000022462841266563 $0.00000000021778802340966 $0.00000000022462841266563 $0.00000000022090053356085 $201 -
Jul-11 2024 $0.00000000022090053356085 $0.00000000021746828278726 $0.00000000022321735054211 $0.00000000021747316849777 $137 -
Jul-10 2024 $0.00000000021747316849777 $0.00000000021663441588447 $0.0000000002317916729733 $0.0000000002308961395901 $827 -

POPO (POPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 457일 동안 분석, 25-04-2023일부터.