시가총액 $2.48T
-4.45%
볼륨 24시간 $170.44B
5.4%
BTC % 51.14%
1.07%
ETH % 15.43%
-4.14%
코인
28.222
+23
거래소
885
마지막 업데이트
1 분 전에
POPO (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000002906054870755 | $0.0000000002906054870755 | $0.00000000029875116010646 | $0.00000000029875116010646 | $435 | - |
| Jul-23 2024 | $0.00000000029875116010646 | $0.00000000028596788989434 | $0.00000000029875116010646 | $0.00000000028596788989434 | $569 | - |
| Jul-22 2024 | $0.00000000028596788989434 | $0.00000000028293188989564 | $0.00000000030541711676691 | $0.00000000029686481277342 | $1,712 | - |
| Jul-21 2024 | $0.00000000029686481277342 | $0.000000000278948741860129 | $0.00000000029686481277342 | $0.000000000278948741860129 | $1,721 | - |
| Jul-20 2024 | $0.00000000027507716840084 | $0.00000000027055508379516 | $0.00000000027507716840084 | $0.00000000027055508379516 | $4 | - |
| Jul-19 2024 | $0.00000000027055508379516 | $0.000000000249297001985069 | $0.00000000027055508379516 | $0.000000000249297001985069 | $1,887 | - |
| Jul-18 2024 | $0.000000000249297001985069 | $0.00000000024886192015192 | $0.00000000025222394036848 | $0.00000000025222394036848 | $61 | - |
| Jul-17 2024 | $0.00000000025222394036848 | $0.00000000025222394036848 | $0.00000000025699123429282 | $0.00000000025337335059876 | $339 | - |
| Jul-16 2024 | $0.00000000025337335059876 | $0.00000000025337335059876 | $0.000000000261625089359899 | $0.000000000261625089359899 | $413 | - |
| Jul-15 2024 | $0.000000000261625089359899 | $0.00000000025521910084328 | $0.000000000261625089359899 | $0.00000000025542455000461 | $632 | - |
| Jul-14 2024 | $0.00000000025542455000461 | $0.00000000024426901296335 | $0.00000000025542455000461 | $0.00000000024426901296335 | $738 | - |
| Jul-13 2024 | $0.00000000024426901296335 | $0.00000000022428584121127 | $0.00000000024640517612742 | $0.00000000022428584121127 | $2,730 | - |
| Jul-12 2024 | $0.00000000022462841266563 | $0.00000000021778802340966 | $0.00000000022462841266563 | $0.00000000022090053356085 | $201 | - |
| Jul-11 2024 | $0.00000000022090053356085 | $0.00000000021746828278726 | $0.00000000022321735054211 | $0.00000000021747316849777 | $137 | - |
| Jul-10 2024 | $0.00000000021747316849777 | $0.00000000021663441588447 | $0.0000000002317916729733 | $0.0000000002308961395901 | $827 | - |