시가총액 $2.19T
-3.85%
볼륨 24시간 $119.25B
31.4%
BTC % 52.68%
-0.51%
ETH % 13.91%
0.79%
코인
28.434
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00000000020082731509727 | $0.00000000020082731509727 | $0.00000000020647859203446 | $0.00000000020263379112326 | $296 | - |
Aug-09 2024 | $0.00000000020263379112326 | $0.00000000018473124178481 | $0.00000000020263379112326 | $0.00000000018473124178481 | $33 | - |
Aug-08 2024 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000018473124178481 | - | - |
Aug-07 2024 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000021887283162989 | $0.00000000021887283162989 | $373 | - |
Aug-06 2024 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | - | - |
Aug-05 2024 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | - | - |
Aug-04 2024 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021918237203379 | $0.00000000021918237203379 | $6 | - |
Aug-03 2024 | $0.00000000021918237203379 | $0.00000000021918237203379 | $0.00000000022854870770104 | $0.00000000022500369233413 | $350 | - |
Aug-02 2024 | $0.00000000022500369233413 | $0.00000000022500369233413 | $0.000000000239420583686979 | $0.000000000239420583686979 | $78 | - |
Aug-01 2024 | $0.00000000025151041776689 | $0.00000000025151041776689 | $0.00000000028698137011989 | $0.00000000028698137011989 | $2,059 | - |
Jul-31 2024 | $0.00000000029213250975293 | $0.00000000029213250975293 | $0.00000000029381337598347 | $0.00000000029381337598347 | $26 | - |
Jul-30 2024 | $0.00000000029381337598347 | $0.00000000029339570037965 | $0.00000000029685689523702 | $0.00000000029685689523702 | $89 | - |
Jul-29 2024 | $0.00000000029685689523702 | $0.00000000028819939190701 | $0.00000000029685689523702 | $0.00000000028819939190701 | $47 | - |
Jul-28 2024 | $0.00000000028819939190701 | $0.0000000002847874071682 | $0.00000000028903861497372 | $0.00000000028540041776584 | $105 | - |
Jul-27 2024 | $0.00000000028513764141497 | $0.00000000027930580729857 | $0.00000000028588631086448 | $0.00000000028158493361232 | $1,619 | - |