시가총액 $3.35T
-0.13%
볼륨 24시간 $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
코인
33.685
+4
거래소
885
마지막 업데이트
3 의사록 전에
popo (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000023076532529635 | $0.000000000023076532529635 | $0.000000000023076532529635 | $0.000000000023076532529635 | - | - |
| Nov-18 2025 | $0.000000000023076532529635 | $0.000000000023076532529635 | $0.000000000023076532529635 | $0.000000000023076532529635 | - | - |
| Nov-17 2025 | $0.000000000023076532529635 | $0.000000000023076532529635 | $0.000000000023197409571838 | $0.000000000023197409571838 | - | - |
| Nov-16 2025 | $0.000000000023197409571838 | $0.000000000023197409571838 | $0.000000000023197409571838 | $0.000000000023197409571838 | - | - |
| Nov-15 2025 | $0.000000000023197409571838 | $0.000000000023197409571838 | $0.000000000023197409571838 | $0.000000000023197409571838 | - | - |
| Nov-14 2025 | $0.000000000023197409571838 | $0.000000000023197409571838 | $0.000000000023197409571838 | $0.000000000023197409571838 | - | - |
| Nov-13 2025 | $0.000000000023197409571838 | $0.000000000023197409571838 | $0.000000000023197409571838 | $0.000000000023197409571838 | - | - |
| Nov-12 2025 | $0.000000000023197409571838 | $0.000000000023178139990778 | $0.000000000023197409571838 | $0.000000000023178139990778 | - | - |
| Nov-11 2025 | $0.000000000023178139990778 | $0.000000000023096191919421 | $0.000000000023178139990778 | $0.000000000023096191919421 | - | - |
| Nov-10 2025 | $0.000000000023096191919421 | $0.000000000023096191919421 | $0.000000000023096191919421 | $0.000000000023096191919421 | - | - |
| Nov-09 2025 | $0.000000000023427410381589 | $0.000000000023427410381589 | $0.000000000023714790924875 | $0.000000000023714790924875 | - | - |
| Nov-08 2025 | $0.000000000023714790924875 | $0.000000000023714790924875 | $0.000000000023714790924875 | $0.000000000023714790924875 | - | - |
| Nov-07 2025 | $0.000000000023550838926865 | $0.000000000023132730820937 | $0.000000000023550838926865 | $0.000000000023132730820937 | - | - |
| Nov-06 2025 | $0.000000000023132730820937 | $0.000000000023132730820937 | $0.000000000023132730820937 | $0.000000000023132730820937 | - | - |
| Nov-05 2025 | $0.000000000023132730820937 | $0.000000000023132730820937 | $0.000000000023132730820937 | $0.000000000023132730820937 | - | - |