시가총액 $4.19T
1.88%
볼륨 24시간 $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
popo (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000033015447961494 | $0.000000000032853902733595 | $0.000000000033159852885965 | $0.000000000032868733734098 | - | - |
| Oct-25 2025 | $0.000000000032868733734098 | $0.000000000032868733734098 | $0.000000000035637400861801 | $0.000000000035637400861801 | $278 | - |
| Oct-24 2025 | $0.000000000035637400861801 | $0.000000000035637400861801 | $0.000000000036462661789498 | $0.000000000036462661789498 | - | - |
| Oct-23 2025 | $0.000000000036462661789498 | $0.000000000036377098049434 | $0.000000000036462661789498 | $0.000000000036377098049434 | - | - |
| Oct-22 2025 | $0.000000000036377098049434 | $0.000000000036377098049434 | $0.000000000036521243953537 | $0.000000000036512300172487 | - | - |
| Oct-21 2025 | $0.000000000036512300172487 | $0.000000000036512151390577 | $0.000000000036512300172487 | $0.000000000036512151390577 | - | - |
| Oct-20 2025 | $0.000000000036512151390577 | $0.000000000036512151390577 | $0.000000000036951126940988 | $0.000000000036951126940988 | - | - |
| Oct-19 2025 | $0.000000000036951126940988 | $0.000000000036951126940988 | $0.000000000038251167074619 | $0.000000000038251167074619 | - | - |
| Oct-18 2025 | $0.000000000038252677343708 | $0.000000000031290090027359 | $0.0000000000382854907071 | $0.000000000031290090027359 | - | - |
| Oct-17 2025 | $0.000000000031290090027359 | $0.000000000029758654299919 | $0.000000000031290090027359 | $0.000000000029758654299919 | - | - |
| Jan-08 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-07 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-06 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-05 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-04 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |