시가총액 $2.49T
-1.69%
볼륨 24시간 $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
코인
34.247
+4
거래소
885
마지막 업데이트
37 초 전에
popo (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-20 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-19 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-18 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-17 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-16 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-15 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000022043162273287 | $0.000000000022043162273287 | - | - |
| Jan-14 2026 | $0.000000000022043162273287 | $0.000000000022043162273287 | $0.000000000022173378778494 | $0.000000000022173378778494 | - | - |
| Jan-13 2026 | $0.000000000022173378778494 | $0.000000000022173378778494 | $0.000000000022185028713648 | $0.000000000022185028713648 | - | - |
| Jan-12 2026 | $0.000000000022185028713648 | $0.000000000022185028713648 | $0.00000000002228750696001 | $0.00000000002228750696001 | - | - |
| Jan-11 2026 | $0.000000000022215490786031 | $0.000000000022215490786031 | $0.000000000022215490786031 | $0.000000000022215490786031 | - | - |
| Jan-10 2026 | $0.000000000022215490786031 | $0.000000000022215490786031 | $0.000000000022281612900385 | $0.000000000022281612900385 | - | - |
| Jan-09 2026 | $0.000000000022281612900385 | $0.000000000022281612900385 | $0.000000000022408542414031 | $0.000000000022408542414031 | - | - |
| Jan-08 2026 | $0.000000000022408542414031 | $0.000000000022408542414031 | $0.000000000022408542414031 | $0.000000000022408542414031 | - | - |
| Jan-07 2026 | $0.000000000022408542414031 | $0.000000000022408542414031 | $0.000000000022408542414031 | $0.000000000022408542414031 | - | - |