시가총액 $2.23T
-4.23%
볼륨 24시간 $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
코인
28.622
+19
거래소
885
마지막 업데이트
41 초 전에
popo (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000046494501859124 | $0.000000000045729558460264 | $0.000000000046511784276103 | $0.00000000004573746501412 | $89 | - |
| Aug-26 2024 | $0.00000000004573746501412 | $0.00000000004573746501412 | $0.000000000045817480663213 | $0.000000000045748314312358 | $18 | - |
| Aug-25 2024 | $0.000000000045748314312358 | $0.000000000045748314312358 | $0.000000000049137565098661 | $0.000000000049137565098661 | $657 | - |
| Aug-24 2024 | $0.000000000049319800403151 | $0.000000000047171693493476 | $0.000000000056251189726629 | $0.000000000048619252877648 | $4,366 | - |
| Aug-23 2024 | $0.000000000048619252877648 | $0.000000000048619252877648 | $0.000000000053288486710354 | $0.000000000053288486710354 | $735 | - |
| Aug-22 2024 | $0.000000000053288486710354 | $0.000000000052941216195934 | $0.000000000054185389586588 | $0.000000000054133216437403 | $930 | - |
| Aug-21 2024 | $0.000000000057452540171198 | $0.000000000051741232983258 | $0.000000000057452540171198 | $0.000000000053483811320879 | $1,084 | - |
| Aug-20 2024 | $0.000000000053483811320879 | $0.000000000050867558175584 | $0.000000000054079876503211 | $0.00000000005336751316512 | $1,428 | - |
| Aug-19 2024 | $0.000000000052701120279222 | $0.000000000052701120279222 | $0.000000000062082009620294 | $0.000000000058411632037336 | $2,388 | - |
| Aug-18 2024 | $0.000000000058411632037336 | $0.000000000057432377601542 | $0.000000000058411632037336 | $0.000000000057787097421546 | $137 | - |
| Aug-17 2024 | $0.000000000057787097421546 | $0.000000000057001259404262 | $0.00000000005899694315431 | $0.00000000005899694315431 | $278 | - |
| Aug-16 2024 | $0.00000000005899694315431 | $0.00000000005844223485996 | $0.000000000068919137499131 | $0.000000000065704811855565 | $3,141 | - |
| Aug-15 2024 | $0.000000000070303641608065 | $0.000000000045551200786596 | $0.000000000070303641608065 | $0.000000000045565720561293 | $6,705 | - |
| Aug-14 2024 | $0.000000000045565720561293 | $0.000000000043606856604761 | $0.000000000047398753469174 | $0.00000000004431109150365 | $3,187 | - |
| Aug-13 2024 | $0.000000000044276282992209 | $0.000000000036825752286612 | $0.000000000044276282992209 | $0.000000000036825752286612 | $1,129 | - |