시가총액 $4.09T
-1.79%
볼륨 24시간 $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
popo (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-07 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-06 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-05 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-04 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-03 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-02 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-01 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Dec-31 2024 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.000000000032678256755418 | $0.000000000032678256755418 | $2 | - |
| Dec-30 2024 | $0.000000000032678256755418 | $0.000000000032678256755418 | $0.000000000032678256755418 | $0.000000000032678256755418 | - | - |
| Dec-29 2024 | $0.000000000032678256755418 | $0.000000000032649892884278 | $0.000000000032678256755418 | $0.000000000032649892884278 | $6 | - |
| Dec-28 2024 | $0.000000000032649892884278 | $0.000000000032649892884278 | $0.000000000032649892884278 | $0.000000000032649892884278 | - | - |
| Dec-27 2024 | $0.000000000032649892884278 | $0.000000000032649892884278 | $0.000000000032649892884278 | $0.000000000032649892884278 | - | - |
| Dec-26 2024 | $0.000000000032649892884278 | $0.000000000032649892884278 | $0.000000000032653571129325 | $0.000000000032653571129325 | - | - |
| Dec-25 2024 | $0.000000000032653571129325 | $0.000000000032653571129325 | $0.000000000032842395378622 | $0.000000000032842395378622 | $23 | - |