시가총액 $2.55T
-0.97%
볼륨 24시간 $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
코인
28.314
+25
거래소
885
마지막 업데이트
2 의사록 전에
popo (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000000031381069910638 | $0.000000000031283117923582 | $0.00000000003139646693478 | $0.000000000031283117923582 | $8 | - |
| Jul-29 2024 | $0.000000000031283117923582 | $0.000000000031283117923582 | $0.000000000035727110403672 | $0.000000000035616319924838 | $647 | - |
| Jul-28 2024 | $0.000000000035616319924838 | $0.000000000029687868147255 | $0.000000000035616319924838 | $0.000000000029687868147255 | $1,189 | - |
| Jul-27 2024 | $0.000000000029687868147255 | $0.000000000029644717992601 | $0.000000000029687868147255 | $0.000000000029644717992601 | $6 | - |
| Jul-26 2024 | $0.000000000029644717992601 | $0.000000000029555141918505 | $0.000000000029644717992601 | $0.000000000029555141918505 | $12 | - |
| Jul-25 2024 | $0.000000000029555141918505 | $0.000000000029206281345289 | $0.000000000029555141918505 | $0.000000000029206281345289 | $57 | - |
| Jul-24 2024 | $0.000000000029206281345289 | $0.000000000029123327505567 | $0.000000000029206281345289 | $0.000000000029123327505567 | $6 | - |
| Jul-23 2024 | $0.000000000029123327505567 | $0.000000000028947621307621 | $0.000000000030971761337585 | $0.000000000030080679982568 | $440 | - |
| Jul-22 2024 | $0.000000000030080679982568 | $0.000000000028519260611009 | $0.000000000030080679982568 | $0.000000000028519260611009 | $219 | - |
| Jul-21 2024 | $0.000000000028519260611009 | $0.000000000027831211476203 | $0.00000000003095999127183 | $0.00000000003095999127183 | $524 | - |
| Jul-20 2024 | $0.00000000003095999127183 | $0.00000000003095999127183 | $0.000000000030960659862105 | $0.000000000030960659862105 | $0 | - |
| Jul-19 2024 | $0.000000000030960659862105 | $0.000000000028058719939739 | $0.000000000030967166515107 | $0.000000000028058719939739 | $534 | - |
| Jul-18 2024 | $0.000000000028058719939739 | $0.000000000027849512379952 | $0.000000000028058719939739 | $0.000000000027851035169839 | $201 | - |
| Jul-17 2024 | $0.000000000027851035169839 | $0.000000000027636818596945 | $0.000000000027851035169839 | $0.000000000027636818596945 | $43 | - |
| Jul-16 2024 | $0.000000000027636818596945 | $0.00000000002755527138273 | $0.000000000027636818596945 | $0.00000000002755527138273 | $12 | - |