시가총액 $2.13T
3.06%
볼륨 24시간 $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
코인
28.394
+11
거래소
885
마지막 업데이트
49 초 전에
popo (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000033723584102041 | $0.000000000030701392193972 | $0.000000000033826534037779 | $0.000000000030901480931826 | $525 | - |
| Aug-04 2024 | $0.000000000030901480931826 | $0.000000000030901480931826 | $0.000000000031070826721586 | $0.000000000031062515049482 | $24 | - |
| Aug-03 2024 | $0.000000000031062515049482 | $0.000000000031062515049482 | $0.000000000031125873115971 | $0.000000000031125873115971 | $0 | - |
| Aug-02 2024 | $0.000000000031125873115971 | $0.000000000031125873115971 | $0.000000000031368334012806 | $0.000000000031368334012806 | $39 | - |
| Aug-01 2024 | $0.000000000031368334012806 | $0.000000000031360664892832 | $0.000000000031368334012806 | $0.000000000031360664892832 | $0 | - |
| Jul-31 2024 | $0.000000000031360664892832 | $0.000000000031360664892832 | $0.000000000031381069910638 | $0.000000000031381069910638 | $2 | - |
| Jul-30 2024 | $0.000000000031381069910638 | $0.000000000031283117923582 | $0.00000000003139646693478 | $0.000000000031283117923582 | $8 | - |
| Jul-29 2024 | $0.000000000031283117923582 | $0.000000000031283117923582 | $0.000000000035727110403672 | $0.000000000035616319924838 | $647 | - |
| Jul-28 2024 | $0.000000000035616319924838 | $0.000000000029687868147255 | $0.000000000035616319924838 | $0.000000000029687868147255 | $1,189 | - |
| Jul-27 2024 | $0.000000000029687868147255 | $0.000000000029644717992601 | $0.000000000029687868147255 | $0.000000000029644717992601 | $6 | - |
| Jul-26 2024 | $0.000000000029644717992601 | $0.000000000029555141918505 | $0.000000000029644717992601 | $0.000000000029555141918505 | $12 | - |
| Jul-25 2024 | $0.000000000029555141918505 | $0.000000000029206281345289 | $0.000000000029555141918505 | $0.000000000029206281345289 | $57 | - |
| Jul-24 2024 | $0.000000000029206281345289 | $0.000000000029123327505567 | $0.000000000029206281345289 | $0.000000000029123327505567 | $6 | - |
| Jul-23 2024 | $0.000000000029123327505567 | $0.000000000028947621307621 | $0.000000000030971761337585 | $0.000000000030080679982568 | $440 | - |
| Jul-22 2024 | $0.000000000030080679982568 | $0.000000000028519260611009 | $0.000000000030080679982568 | $0.000000000028519260611009 | $219 | - |