시가총액 $2.61T
6.36%
볼륨 24시간 $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
코인
29.417
+16
거래소
885
마지막 업데이트
1 분 전에
popo (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000039166841732622 | $0.000000000039166841732622 | $0.000000000039562712934301 | $0.000000000039562712934301 | $60 | - |
| Nov-04 2024 | $0.000000000039562712934301 | $0.000000000039562712934301 | $0.000000000039562712934301 | $0.000000000039562712934301 | - | - |
| Nov-03 2024 | $0.000000000039562712934301 | $0.000000000039562712934301 | $0.000000000039562712934301 | $0.000000000039562712934301 | - | - |
| Nov-02 2024 | $0.000000000039562712934301 | $0.000000000039562712934301 | $0.000000000040091830726969 | $0.000000000040091830726969 | $62 | - |
| Nov-01 2024 | $0.000000000040091830726969 | $0.000000000040091830726969 | $0.000000000040091830726969 | $0.000000000040091830726969 | - | - |
| Oct-31 2024 | $0.000000000040091830726969 | $0.000000000040091830726969 | $0.000000000040091830726969 | $0.000000000040091830726969 | - | - |
| Oct-30 2024 | $0.000000000040091830726969 | $0.000000000040015214235453 | $0.000000000040494125377886 | $0.000000000040494125377886 | $138 | - |
| Oct-29 2024 | $0.000000000040473487266701 | $0.000000000040473487266701 | $0.000000000040767317452144 | $0.000000000040767317452144 | $0 | - |
| Oct-28 2024 | $0.000000000040767317452144 | $0.000000000040767317452144 | $0.000000000040767317452144 | $0.000000000040767317452144 | - | - |
| Oct-27 2024 | $0.000000000040767317452144 | $0.000000000040767317452144 | $0.00000000004311596235505 | $0.00000000004311596235505 | $307 | - |
| Oct-26 2024 | $0.00000000004311596235505 | $0.00000000004311596235505 | $0.000000000043131412157446 | $0.000000000043131412157446 | $0 | - |
| Oct-25 2024 | $0.000000000043131412157446 | $0.000000000043131412157446 | $0.000000000043914887494367 | $0.000000000043914887494367 | $79 | - |
| Oct-24 2024 | $0.000000000043914887494367 | $0.000000000043914887494367 | $0.000000000043914887494367 | $0.000000000043914887494367 | - | - |
| Oct-23 2024 | $0.000000000043914887494367 | $0.000000000043914887494367 | $0.000000000044617995239711 | $0.000000000044617995239711 | $88 | - |
| Oct-22 2024 | $0.000000000044617995239711 | $0.000000000044617995239711 | $0.000000000044778677635784 | $0.000000000044778677635784 | $17 | - |