시가총액 $2.27T
-0.3%
볼륨 24시간 $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
코인
29.080
+15
거래소
885
마지막 업데이트
2 의사록 전에
popo (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.000000000042294305566547 | $0.000000000042294305566547 | $0.000000000042318168994189 | $0.000000000042318168994189 | $3 | - |
| Oct-09 2024 | $0.000000000042318168994189 | $0.000000000042138820328661 | $0.000000000042318168994189 | $0.000000000042272478860966 | $173 | - |
| Oct-08 2024 | $0.000000000042272478860966 | $0.000000000042272478860966 | $0.000000000042272478860966 | $0.000000000042272478860966 | - | - |
| Oct-07 2024 | $0.000000000042272478860966 | $0.000000000042264564912057 | $0.000000000042489257287338 | $0.000000000042489257287338 | $74 | - |
| Oct-06 2024 | $0.000000000042489257287338 | $0.0000000000424849024286 | $0.000000000042489257287338 | $0.0000000000424849024286 | $1 | - |
| Oct-05 2024 | $0.0000000000424849024286 | $0.000000000042471407254218 | $0.000000000042511420119988 | $0.000000000042511420119988 | $7 | - |
| Oct-04 2024 | $0.000000000042511420119988 | $0.000000000042511420119988 | $0.000000000042592758739347 | $0.000000000042592758739347 | $9 | - |
| Oct-03 2024 | $0.000000000042592758739347 | $0.000000000042592758739347 | $0.000000000042592758739347 | $0.000000000042592758739347 | - | - |
| Oct-02 2024 | $0.000000000042592758739347 | $0.000000000042592758739347 | $0.000000000042594613083255 | $0.000000000042594613083255 | $1 | - |
| Oct-01 2024 | $0.000000000042594613083255 | $0.000000000041981341142192 | $0.000000000042793744620868 | $0.000000000041981341142192 | $212 | - |
| Sep-30 2024 | $0.000000000041981341142192 | $0.000000000041837190698046 | $0.000000000042448063220435 | $0.000000000042448063220435 | $87 | - |
| Sep-29 2024 | $0.000000000042448063220435 | $0.000000000042204057419021 | $0.00000000004245122912044 | $0.000000000042204057419021 | $35 | - |
| Sep-28 2024 | $0.000000000042204057419021 | $0.000000000042204057419021 | $0.000000000042522564643106 | $0.000000000042522564643106 | $40 | - |
| Sep-27 2024 | $0.000000000042507263431412 | $0.000000000042387972652634 | $0.000000000042507263431412 | $0.000000000042387972652634 | $14 | - |
| Sep-26 2024 | $0.000000000042387972652634 | $0.000000000042326673245971 | $0.000000000042387972652634 | $0.000000000042326673245971 | $25 | - |