시가총액 $2.23T
0.63%
볼륨 24시간 $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
코인
28.520
+18
거래소
885
마지막 업데이트
35 초 전에
popo (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000052701120279222 | $0.000000000052701120279222 | $0.000000000062082009620294 | $0.000000000058411632037336 | $2,388 | - |
| Aug-18 2024 | $0.000000000058411632037336 | $0.000000000057432377601542 | $0.000000000058411632037336 | $0.000000000057787097421546 | $137 | - |
| Aug-17 2024 | $0.000000000057787097421546 | $0.000000000057001259404262 | $0.00000000005899694315431 | $0.00000000005899694315431 | $278 | - |
| Aug-16 2024 | $0.00000000005899694315431 | $0.00000000005844223485996 | $0.000000000068919137499131 | $0.000000000065704811855565 | $3,141 | - |
| Aug-15 2024 | $0.000000000070303641608065 | $0.000000000045551200786596 | $0.000000000070303641608065 | $0.000000000045565720561293 | $6,705 | - |
| Aug-14 2024 | $0.000000000045565720561293 | $0.000000000043606856604761 | $0.000000000047398753469174 | $0.00000000004431109150365 | $3,187 | - |
| Aug-13 2024 | $0.000000000044276282992209 | $0.000000000036825752286612 | $0.000000000044276282992209 | $0.000000000036825752286612 | $1,129 | - |
| Aug-12 2024 | $0.000000000036825752286612 | $0.000000000034545298825569 | $0.000000000036825752286612 | $0.000000000034545298825569 | $3,182 | - |
| Aug-11 2024 | $0.000000000034545298825569 | $0.000000000030372770674979 | $0.000000000035346158312641 | $0.000000000030372770674979 | $647 | - |
| Aug-10 2024 | $0.000000000030372770674979 | $0.000000000030367826236631 | $0.000000000030372770674979 | $0.000000000030367826236631 | $0 | - |
| Aug-09 2024 | $0.000000000030367826236631 | $0.000000000030367826236631 | $0.000000000030367826236631 | $0.000000000030367826236631 | - | - |
| Aug-08 2024 | $0.000000000030367826236631 | $0.000000000030367826236631 | $0.000000000033569015333666 | $0.000000000033569015333666 | $419 | - |
| Aug-07 2024 | $0.000000000033569015333666 | $0.000000000033569015333666 | $0.000000000033569015333666 | $0.000000000033569015333666 | - | - |
| Aug-06 2024 | $0.000000000033569015333666 | $0.000000000033559072734062 | $0.000000000033723584102041 | $0.000000000033723584102041 | $20 | - |
| Aug-05 2024 | $0.000000000033723584102041 | $0.000000000030701392193972 | $0.000000000033826534037779 | $0.000000000030901480931826 | $525 | - |