시가총액 $3.19T
0.78%
볼륨 24시간 $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
28 초 전에
POP Chain (POP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.213577 | $0.213577 | $0.217148 | $0.21686 | $5,011,469 | - |
| Dec-26 2025 | $0.216874 | $0.212919 | $0.222056 | $0.219423 | $3,077,669 | - |
| Dec-25 2025 | $0.218528 | $0.215156 | $0.221141 | $0.215436 | $4,066,982 | - |
| Dec-24 2025 | $0.214666 | $0.204755 | $0.218125 | $0.208858 | $2,076,864 | - |
| Dec-23 2025 | $0.208056 | $0.198186 | $0.246715 | $0.246448 | $4,422,537 | - |
| Dec-22 2025 | $0.249951 | $0.249951 | $0.253815 | $0.252972 | $4,331,242 | - |
| Dec-21 2025 | $0.252947 | $0.251119 | $0.254219 | $0.251293 | $4,599,472 | - |
| Dec-20 2025 | $0.251434 | $0.249372 | $0.251701 | $0.250217 | $4,675,213 | - |
| Dec-19 2025 | $0.250071 | $0.246051 | $0.260866 | $0.260866 | $3,338,445 | - |
| Dec-18 2025 | $0.259662 | $0.25966 | $0.314678 | $0.299396 | $1,724,009 | - |
| Dec-17 2025 | $0.301198 | $0.250461 | $0.314724 | $0.284689 | $4,056,391 | - |
| Dec-16 2025 | $0.285771 | $0.280056 | $0.303984 | $0.300695 | $4,771,858 | - |
| Dec-15 2025 | $0.304665 | $0.296497 | $0.311488 | $0.311228 | $3,232,882 | - |
| Dec-14 2025 | $0.317074 | $0.271744 | $0.320667 | $0.290494 | $4,365,264 | - |
| Dec-13 2025 | $0.292358 | $0.234438 | $0.313359 | $0.234438 | $8,694,180 | - |