시가총액 $3.35T
2.48%
볼륨 24시간 $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
코인
33.773
+6
거래소
885
마지막 업데이트
20 초 전에
POP Chain (POP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.161241 | $0.158231 | $0.164538 | $0.160061 | $3,272,968 | - |
| Dec-06 2025 | $0.160644 | $0.154425 | $0.163444 | $0.158959 | $1,943,367 | - |
| Dec-05 2025 | $0.158958 | $0.153047 | $0.16254 | $0.155028 | $3,992,379 | - |
| Dec-04 2025 | $0.152937 | $0.140728 | $0.165517 | $0.140728 | $4,757,364 | - |
| Dec-03 2025 | $0.141128 | $0.135433 | $0.161056 | $0.139839 | $3,073,348 | - |
| Dec-02 2025 | $0.141762 | $0.1299 | $0.143897 | $0.1299 | $5,227,867 | - |
| Dec-01 2025 | $0.128013 | $0.117109 | $0.13011 | $0.119698 | $2,473,773 | - |
| Nov-30 2025 | $0.119405 | $0.113434 | $0.127643 | $0.114652 | $2,599,220 | - |
| Nov-29 2025 | $0.113625 | $0.107041 | $0.113625 | $0.107931 | $3,268,740 | - |
| Nov-28 2025 | $0.104438 | $0.10321 | $0.110434 | $0.10321 | $1,389,942 | - |
| Nov-27 2025 | $0.104394 | $0.104082 | $0.1128 | $0.104082 | $2,447,291 | - |
| Nov-26 2025 | $0.103288 | $0.099783 | $0.192136 | $0.174927 | $6,335,231 | - |
| Nov-25 2025 | $0.209347 | $0.209347 | $0.25874 | $0.25874 | $4,363,021 | - |
| Nov-24 2025 | $0.267542 | $0.267542 | $0.299698 | $0.299698 | $3,503,947 | - |
| Nov-23 2025 | $0.295956 | $0.291389 | $0.317948 | $0.292324 | $3,945,906 | - |