시가총액 $2.48T
1.82%
볼륨 24시간 $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
코인
34.287
+3
거래소
885
마지막 업데이트
3 의사록 전에
Poor Doge (PDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000002091 | $0.0000002081 | $0.0000002103 | $0.0000002085 | - | $23,372 |
| Feb-26 2026 | $0.0000002099 | $0.0000002087 | $0.0000002107 | $0.0000002105 | - | $23,464 |
| Feb-25 2026 | $0.0000002093 | $0.0000002068 | $0.0000002106 | $0.0000002078 | - | $23,389 |
| Feb-24 2026 | $0.0000002065 | $0.0000002065 | $0.0000002088 | $0.0000002073 | - | $23,083 |
| Feb-23 2026 | $0.0000002087 | $0.0000002066 | $0.0000002098 | $0.0000002098 | - | $23,327 |
| Feb-22 2026 | $0.0000002082 | $0.0000002078 | $0.0000002105 | $0.0000002087 | - | $23,273 |
| Feb-21 2026 | $0.0000002102 | $0.0000002086 | $0.0000002107 | $0.0000002102 | - | $23,496 |
| Feb-20 2026 | $0.0000002105 | $0.0000002078 | $0.0000002105 | $0.000000209 | - | $23,525 |
| Feb-19 2026 | $0.0000002074 | $0.0000002071 | $0.0000002094 | $0.0000002075 | - | $23,182 |
| Feb-18 2026 | $0.0000002074 | $0.0000002073 | $0.0000002099 | $0.0000002086 | - | $23,184 |
| Feb-17 2026 | $0.0000002097 | $0.0000002082 | $0.0000002307 | $0.0000002304 | - | $23,436 |
| Feb-16 2026 | $0.0000002288 | $0.0000002276 | $0.0000002305 | $0.0000002302 | - | $25,567 |
| Feb-15 2026 | $0.0000002296 | $0.0000002275 | $0.0000002309 | $0.0000002284 | - | $25,657 |
| Feb-14 2026 | $0.0000002279 | $0.0000002277 | $0.0000002305 | $0.00000023 | - | $25,466 |
| Feb-13 2026 | $0.0000002297 | $0.0000002265 | $0.0000002299 | $0.0000002275 | - | $25,668 |