시가총액 $3.97T
1%
볼륨 24시간 $567.33B
61.5%
BTC % 60.08%
0.15%
ETH % 9.16%
-0.21%
코인
32.416
+18
거래소
885
마지막 업데이트
1 분 전에
Poor Doge (PDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000002509 | $0.000000249 | $0.0000002524 | $0.000000252 | - | $28,042 |
| Jul-12 2025 | $0.0000002492 | $0.0000002491 | $0.0000002524 | $0.0000002506 | - | $27,855 |
| Jul-11 2025 | $0.0000002517 | $0.0000002503 | $0.0000002523 | $0.0000002503 | - | $28,134 |
| Jul-10 2025 | $0.0000002507 | $0.0000002489 | $0.0000002516 | $0.000000251 | - | $28,018 |
| Jul-09 2025 | $0.0000002505 | $0.0000002481 | $0.0000002509 | $0.0000002483 | - | $27,996 |
| Jul-08 2025 | $0.0000002482 | $0.0000002481 | $0.0000002504 | $0.0000002491 | - | $27,745 |
| Jul-07 2025 | $0.0000002489 | $0.0000002483 | $0.0000002507 | $0.0000002488 | - | $27,823 |
| Jul-06 2025 | $0.0000002489 | $0.0000002479 | $0.0000002505 | $0.0000002497 | - | $27,821 |
| Jul-05 2025 | $0.0000002497 | $0.0000002479 | $0.00000025 | $0.0000002483 | - | $27,904 |
| Jul-04 2025 | $0.0000002483 | $0.0000002469 | $0.0000002499 | $0.0000002483 | - | $27,750 |
| Jul-03 2025 | $0.0000002483 | $0.0000002468 | $0.000000249 | $0.0000002483 | - | $27,752 |
| Jul-02 2025 | $0.0000002473 | $0.000000246 | $0.0000002489 | $0.0000002461 | - | $27,635 |
| Jul-01 2025 | $0.0000002471 | $0.0000002443 | $0.0000002483 | $0.0000002468 | - | $27,619 |
| Jun-30 2025 | $0.0000002459 | $0.0000002171 | $0.0000002459 | $0.0000002193 | - | $27,479 |
| Jun-29 2025 | $0.0000002196 | $0.0000002175 | $0.0000002196 | $0.0000002193 | - | $24,545 |