시가총액 $2.61T
0.13%
볼륨 24시간 $118.02B
-59.71%
BTC % 54.08%
-0.12%
ETH % 9.95%
0%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
Poor Doge (PDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000002094 | $0.0000002094 | $0.0000002114 | $0.0000002098 | - | $23,409 |
| Mar-19 2026 | $0.0000002112 | $0.0000002092 | $0.0000002119 | $0.0000002119 | - | $23,607 |
| Mar-18 2026 | $0.0000002119 | $0.00000021 | $0.0000002133 | $0.000000213 | - | $23,683 |
| Mar-17 2026 | $0.0000002118 | $0.0000002112 | $0.0000002135 | $0.0000002118 | - | $23,677 |
| Mar-16 2026 | $0.000000212 | $0.0000002117 | $0.0000002134 | $0.000000213 | - | $23,691 |
| Mar-15 2026 | $0.0000002135 | $0.0000002108 | $0.0000002135 | $0.0000002118 | - | $23,868 |
| Mar-14 2026 | $0.0000002118 | $0.0000002103 | $0.0000002121 | $0.0000002118 | - | $23,672 |
| Mar-13 2026 | $0.0000002118 | $0.0000002111 | $0.0000002127 | $0.0000002118 | - | $23,668 |
| Mar-12 2026 | $0.0000002118 | $0.00000021 | $0.0000002121 | $0.0000002102 | - | $23,675 |
| Mar-11 2026 | $0.0000002104 | $0.0000002093 | $0.000000212 | $0.00000021 | - | $23,511 |
| Mar-10 2026 | $0.0000002113 | $0.0000002096 | $0.0000002115 | $0.0000002107 | - | $23,617 |
| Mar-09 2026 | $0.0000002098 | $0.0000002086 | $0.0000002112 | $0.000000209 | - | $23,452 |
| Mar-08 2026 | $0.0000002082 | $0.000000208 | $0.0000002103 | $0.0000002089 | - | $23,270 |
| Mar-07 2026 | $0.0000002091 | $0.0000002089 | $0.0000002107 | $0.0000002089 | - | $23,368 |
| Mar-06 2026 | $0.0000002104 | $0.0000002088 | $0.0000002117 | $0.0000002103 | - | $23,511 |