시가총액 $4.16T 1.69%
볼륨 24시간 $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
코인 32.825 +11
거래소 885
마지막 업데이트 56 초 전에
Poor Doge PDOGE

Poor Doge (PDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000003302 $0.0000003277 $0.0000003315 $0.0000003312 - $36,905
Aug-18 2025 $0.0000003307 $0.0000003278 $0.0000003317 $0.0000003302 - $36,958
Aug-17 2025 $0.0000003298 $0.0000003284 $0.0000003328 $0.0000003284 - $36,864
Aug-16 2025 $0.0000003288 $0.0000003279 $0.0000003311 $0.0000003284 - $36,745
Aug-15 2025 $0.0000003303 $0.0000003269 $0.0000003322 $0.0000003307 - $36,910
Aug-14 2025 $0.0000003273 $0.0000003265 $0.0000003332 $0.0000003291 - $36,584
Aug-13 2025 $0.0000003298 $0.000000327 $0.0000003331 $0.0000003304 - $36,861
Aug-12 2025 $0.000000331 $0.0000003251 $0.000000331 $0.0000003251 - $36,993
Aug-11 2025 $0.0000003252 $0.0000003241 $0.0000003293 $0.0000003275 - $36,339
Aug-10 2025 $0.0000003251 $0.0000003244 $0.0000003291 $0.0000003276 - $36,332
Aug-09 2025 $0.0000003242 $0.0000003242 $0.0000003296 $0.000000328 - $36,233
Aug-08 2025 $0.0000003251 $0.0000003235 $0.0000003279 $0.0000003266 - $36,329
Aug-07 2025 $0.0000003258 $0.0000003225 $0.0000003258 $0.0000003231 - $36,417
Aug-06 2025 $0.000000323 $0.0000003212 $0.0000003249 $0.0000003212 - $36,103
Aug-05 2025 $0.0000003213 $0.0000003208 $0.0000003247 $0.0000003247 - $35,911

Poor Doge (PDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 302일 동안 분석, 22-10-2024일부터.