시가총액 $3.26T
0.13%
볼륨 24시간 $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Poor Doge (PDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000002632 | $0.0000002606 | $0.0000002639 | $0.0000002606 | - | $29,422 |
| Dec-05 2025 | $0.0000002631 | $0.0000002605 | $0.0000002647 | $0.0000002616 | - | $29,404 |
| Dec-04 2025 | $0.0000002617 | $0.0000002615 | $0.0000002654 | $0.0000002654 | - | $29,251 |
| Dec-03 2025 | $0.0000002634 | $0.0000002616 | $0.0000002647 | $0.0000002633 | - | $29,442 |
| Dec-02 2025 | $0.0000002609 | $0.0000002578 | $0.000000263 | $0.0000002582 | - | $29,155 |
| Dec-01 2025 | $0.0000002593 | $0.0000002568 | $0.0000002621 | $0.0000002621 | - | $28,975 |
| Nov-30 2025 | $0.0000002631 | $0.0000002605 | $0.0000002638 | $0.0000002606 | - | $29,402 |
| Nov-29 2025 | $0.0000002622 | $0.0000002605 | $0.0000002636 | $0.0000002636 | - | $29,310 |
| Nov-28 2025 | $0.0000002637 | $0.0000002612 | $0.0000002641 | $0.0000002617 | - | $29,468 |
| Nov-27 2025 | $0.0000002635 | $0.0000002612 | $0.0000002641 | $0.0000002636 | - | $29,449 |
| Nov-26 2025 | $0.0000002616 | $0.0000002594 | $0.0000002636 | $0.0000002598 | - | $29,232 |
| Nov-25 2025 | $0.0000002622 | $0.0000002588 | $0.0000002624 | $0.0000002605 | - | $29,305 |
| Nov-24 2025 | $0.000000263 | $0.0000002583 | $0.000000263 | $0.000000259 | - | $29,391 |
| Nov-23 2025 | $0.0000002588 | $0.0000002581 | $0.000000261 | $0.0000002596 | - | $28,925 |
| Nov-22 2025 | $0.0000002578 | $0.0000002571 | $0.00000026 | $0.0000002583 | - | $28,810 |