시가총액 $2.60T
-3.09%
볼륨 24시간 $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
코인
34.482
거래소
885
마지막 업데이트
3 의사록 전에
Poor Doge (PDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000002079 | $0.0000002074 | $0.0000002092 | $0.0000002092 | - | $23,242 |
| Apr-10 2026 | $0.0000002093 | $0.0000002072 | $0.0000002093 | $0.0000002076 | - | $23,392 |
| Apr-09 2026 | $0.0000002078 | $0.0000002071 | $0.0000002092 | $0.0000002086 | - | $23,224 |
| Apr-08 2026 | $0.0000002087 | $0.0000002073 | $0.0000002099 | $0.0000002087 | - | $23,325 |
| Apr-07 2026 | $0.0000002096 | $0.0000002069 | $0.0000002096 | $0.0000002088 | - | $23,428 |
| Apr-06 2026 | $0.0000002083 | $0.0000002071 | $0.0000002089 | $0.0000002089 | - | $23,278 |
| Apr-05 2026 | $0.0000002071 | $0.0000002065 | $0.0000002084 | $0.0000002084 | - | $23,146 |
| Apr-04 2026 | $0.0000002081 | $0.0000002064 | $0.0000002082 | $0.0000002064 | - | $23,257 |
| Apr-03 2026 | $0.0000002063 | $0.0000002062 | $0.00000023 | $0.00000023 | - | $23,064 |
| Apr-02 2026 | $0.0000002091 | $0.0000002046 | $0.0000002094 | $0.0000002094 | - | $23,376 |
| Apr-01 2026 | $0.0000002094 | $0.0000002079 | $0.0000002099 | $0.0000002083 | - | $23,406 |
| Mar-31 2026 | $0.0000002093 | $0.0000002074 | $0.0000002096 | $0.0000002078 | - | $23,393 |
| Mar-30 2026 | $0.0000002078 | $0.0000002077 | $0.0000002097 | $0.0000002086 | - | $23,221 |
| Mar-29 2026 | $0.0000002077 | $0.0000002075 | $0.0000002093 | $0.0000002093 | - | $23,216 |
| Mar-28 2026 | $0.000000208 | $0.0000002077 | $0.0000002096 | $0.0000002082 | - | $23,253 |