시가총액 $4.56T
1.39%
볼륨 24시간 $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
코인
33.334
+11
거래소
885
마지막 업데이트
1 분 전에
PooGrow (POOGROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Mar-09 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Mar-08 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Mar-07 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Mar-06 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Mar-05 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Mar-04 2023 | $0.00002521 | $0.00002501 | $0.00002525 | $0.00002514 | - | - |
| Mar-03 2023 | $0.00002514 | $0.00002489 | $0.00002686 | $0.00002682 | $158 | - |
| Mar-02 2023 | $0.00002678 | $0.00002646 | $0.00002705 | $0.00002688 | $7 | - |
| Mar-01 2023 | $0.00002688 | $0.00002662 | $0.00002746 | $0.00002746 | $27 | - |
| Feb-28 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
| Feb-27 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
| Feb-26 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
| Feb-25 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
| Feb-24 2023 | $0.00002746 | $0.0000272 | $0.00002761 | $0.00002726 | - | - |