시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Poodl Inu (POODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00003831 | $0.00003496 | $0.00003831 | $0.00003496 | $28 | - |
| Nov-07 2024 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Nov-06 2024 | $0.00003496 | $0.00003255 | $0.00003525 | $0.00003255 | $310 | - |
| Nov-05 2024 | $0.00003255 | $0.00003255 | $0.00003369 | $0.00003369 | $341 | - |
| Nov-04 2024 | $0.00003369 | $0.00003369 | $0.0000376 | $0.0000376 | $1,449 | - |
| Nov-03 2024 | $0.0000376 | $0.0000376 | $0.00003897 | $0.00003897 | $330 | - |
| Nov-02 2024 | $0.00003897 | $0.00003837 | $0.00003922 | $0.00003917 | $1,387 | - |
| Nov-01 2024 | $0.00003917 | $0.00003909 | $0.00004186 | $0.00004186 | $148 | - |
| Oct-31 2024 | $0.00004186 | $0.00004186 | $0.00004216 | $0.00004216 | $139 | - |
| Oct-30 2024 | $0.00004248 | $0.00004123 | $0.00004248 | $0.00004147 | $184 | - |
| Oct-29 2024 | $0.00004147 | $0.00004046 | $0.00004147 | $0.00004046 | $332 | - |
| Oct-28 2024 | $0.00003942 | $0.0000394 | $0.00003957 | $0.0000394 | $233 | - |
| Oct-27 2024 | $0.0000394 | $0.00003904 | $0.0000394 | $0.00003909 | $353 | - |
| Oct-26 2024 | $0.00003907 | $0.00003827 | $0.0000393 | $0.0000393 | $221 | - |
| Oct-25 2024 | $0.0000393 | $0.00003889 | $0.00004002 | $0.00004002 | $225 | - |