시가총액 $4.10T
0.97%
볼륨 24시간 $516.09B
17.61%
BTC % 57.03%
-1.96%
ETH % 10.59%
4.06%
코인
32.484
+17
거래소
885
마지막 업데이트
1 분 전에
Poodl Inu (POODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00001664 | $0.0000148 | $0.00001664 | $0.0000148 | - | - |
| Jul-16 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jul-15 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jul-14 2025 | $0.0000148 | $0.00001439 | $0.0000148 | $0.00001439 | - | - |
| Jul-13 2025 | $0.00001439 | $0.00001355 | $0.00001439 | $0.00001355 | - | - |
| Jul-12 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Jul-11 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Jul-10 2025 | $0.00001355 | $0.00001258 | $0.00001355 | $0.00001258 | - | - |
| Jul-09 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Jul-08 2025 | $0.00001258 | $0.00001222 | $0.00001258 | $0.00001222 | - | - |
| Jul-07 2025 | $0.00001222 | $0.00001216 | $0.00001222 | $0.00001216 | - | - |
| Jul-06 2025 | $0.00001216 | $0.00001216 | $0.00001224 | $0.00001224 | - | - |
| Jul-05 2025 | $0.00001224 | $0.00001218 | $0.00001224 | $0.00001218 | - | - |
| Jul-04 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Jul-03 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |