시가총액 $4.56T
1.2%
볼륨 24시간 $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
코인
33.334
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000209 | $0.00002088 | $0.00002099 | $0.00002088 | - | - |
Oct-04 2025 | $0.00002094 | $0.00002094 | $0.00002111 | $0.00002111 | $56 | - |
Oct-03 2025 | $0.000021 | $0.00002063 | $0.000021 | $0.00002063 | - | - |
Oct-02 2025 | $0.00002063 | $0.0000196 | $0.00002063 | $0.0000196 | - | - |
Oct-01 2025 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |
Sep-30 2025 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |
Sep-29 2025 | $0.0000196 | $0.00001874 | $0.0000196 | $0.00001874 | - | - |
Sep-28 2025 | $0.00001874 | $0.00001874 | $0.00001893 | $0.00001893 | - | - |
Sep-27 2025 | $0.00001893 | $0.00001877 | $0.00001893 | $0.00001881 | $8 | - |
Sep-26 2025 | $0.00001881 | $0.0000185 | $0.0000197 | $0.0000197 | - | - |
Sep-25 2025 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
Sep-24 2025 | $0.0000197 | $0.00001968 | $0.0000197 | $0.00001968 | - | - |
Sep-23 2025 | $0.00001968 | $0.00001968 | $0.00002129 | $0.00002129 | - | - |
Sep-22 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-21 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |