시가총액 $3.24T
-1.04%
볼륨 24시간 $111.58B
BTC % 55.02%
-0.2%
ETH % 10.99%
0%
코인
34.113
+4
거래소
885
마지막 업데이트
3 의사록 전에
Ponzi (PONZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00005724 | $0.0000565 | $0.00005724 | $0.0000565 | - | - |
| Jan-22 2026 | $0.00005724 | $0.0000572 | $0.00005862 | $0.00005862 | - | - |
| Jan-21 2026 | $0.00005862 | $0.00005655 | $0.00005862 | $0.00005691 | - | - |
| Jan-20 2026 | $0.00005691 | $0.00005691 | $0.00006139 | $0.00006139 | - | - |
| Jan-19 2026 | $0.00006139 | $0.00006125 | $0.0000656 | $0.0000656 | - | - |
| Jan-18 2026 | $0.0000656 | $0.0000656 | $0.00006649 | $0.00006649 | - | - |
| Jan-17 2026 | $0.00006649 | $0.00006649 | $0.00006649 | $0.00006649 | - | - |
| Jan-16 2026 | $0.00006649 | $0.00006649 | $0.00006649 | $0.00006649 | - | - |
| Jan-15 2026 | $0.00006649 | $0.00006649 | $0.00006894 | $0.00006894 | - | - |
| Jan-14 2026 | $0.0000692 | $0.00006825 | $0.0000692 | $0.00006825 | - | - |
| Jan-13 2026 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | - | - |
| Jan-12 2026 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | - | - |
| Jan-11 2026 | $0.00006527 | $0.00006398 | $0.00006527 | $0.00006398 | - | - |
| Jan-10 2026 | $0.00006398 | $0.00006398 | $0.00006746 | $0.00006746 | $60 | - |
| Jan-09 2026 | $0.00006746 | $0.00006511 | $0.00006746 | $0.00006511 | - | - |