시가총액 $2.08T
-2.18%
볼륨 24시간 $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
코인
28.400
+11
거래소
885
마지막 업데이트
54 초 전에
Ponzi (PONZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0003901 | $0.00036059 | $0.0003901 | $0.00036059 | $1 | - |
| Aug-05 2024 | $0.00036059 | $0.00030452 | $0.00038602 | $0.00038602 | $70 | - |
| Aug-04 2024 | $0.00038602 | $0.00038342 | $0.00042127 | $0.00042127 | $448 | - |
| Aug-03 2024 | $0.00042127 | $0.00042127 | $0.00048747 | $0.00048747 | $10 | - |
| Aug-02 2024 | $0.00048747 | $0.00048705 | $0.00048747 | $0.00048705 | $53 | - |
| Aug-01 2024 | $0.00048705 | $0.00048705 | $0.0005565 | $0.0005565 | $27 | - |
| Jul-31 2024 | $0.0005565 | $0.0005565 | $0.00062964 | $0.00062964 | $790 | - |
| Jul-30 2024 | $0.00062964 | $0.00062964 | $0.00064948 | $0.00064948 | $110 | - |
| Jul-29 2024 | $0.00064948 | $0.00064945 | $0.00068018 | $0.00064945 | $113 | - |
| Jul-28 2024 | $0.00064945 | $0.00064154 | $0.00065344 | $0.00064154 | $105 | - |
| Jul-27 2024 | $0.00064154 | $0.00064148 | $0.00066055 | $0.00064148 | $117 | - |
| Jul-26 2024 | $0.00064148 | $0.00059607 | $0.00064148 | $0.00059607 | $10 | - |
| Jul-25 2024 | $0.00059607 | $0.00059607 | $0.00061625 | $0.00061625 | $22 | - |
| Jul-24 2024 | $0.00061625 | $0.00061625 | $0.00063424 | $0.00063424 | $69 | - |
| Jul-23 2024 | $0.00063424 | $0.00063424 | $0.00067257 | $0.00067257 | $382 | - |