시가총액 $4.15T
1.04%
볼륨 24시간 $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Ponke BNB (PONKE BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Mar-04 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Mar-03 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Mar-02 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Mar-01 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Feb-28 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Feb-27 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Feb-26 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Feb-25 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000084305055955 | $0.000000000000071656006636 | $11 | - |
| Feb-24 2025 | $0.000000000000071656006636 | $0.000000000000036040433452 | $0.000000000000129405145251 | $0.000000000000129405145251 | $69 | - |
| Feb-23 2025 | $0.000000000000129405145251 | $0.000000000000086346129717 | $0.000000000000129405145251 | $0.000000000000086346129717 | $5 | - |
| Feb-22 2025 | $0.000000000000086346129717 | $0.000000000000086346129717 | $0.000000000000105896932831 | $0.000000000000105896932831 | $2 | - |
| Feb-21 2025 | $0.000000000000105896932831 | $0.000000000000105896932831 | $0.000000000000121335023083 | $0.000000000000121335023083 | $3 | - |
| Feb-20 2025 | $0.000000000000121335023083 | $0.000000000000121335023083 | $0.000000000000129947303945 | $0.000000000000129947303945 | $0 | - |
| Feb-19 2025 | $0.000000000000129947303945 | $0.000000000000103591342604 | $0.000000000000129947303945 | $0.000000000000103591342604 | $22 | - |