시가총액 $4.54T
-0.51%
볼륨 24시간 $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
코인
33.333
+11
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-05 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
Mar-04 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
Mar-03 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
Mar-02 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
Mar-01 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
Feb-28 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
Feb-27 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
Feb-26 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
Feb-25 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000084305055955 | $0.000000000000071656006636 | $11 | - |
Feb-24 2025 | $0.000000000000071656006636 | $0.000000000000036040433452 | $0.000000000000129405145251 | $0.000000000000129405145251 | $69 | - |
Feb-23 2025 | $0.000000000000129405145251 | $0.000000000000086346129717 | $0.000000000000129405145251 | $0.000000000000086346129717 | $5 | - |
Feb-22 2025 | $0.000000000000086346129717 | $0.000000000000086346129717 | $0.000000000000105896932831 | $0.000000000000105896932831 | $2 | - |
Feb-21 2025 | $0.000000000000105896932831 | $0.000000000000105896932831 | $0.000000000000121335023083 | $0.000000000000121335023083 | $3 | - |
Feb-20 2025 | $0.000000000000121335023083 | $0.000000000000121335023083 | $0.000000000000129947303945 | $0.000000000000129947303945 | $0 | - |
Feb-19 2025 | $0.000000000000129947303945 | $0.000000000000103591342604 | $0.000000000000129947303945 | $0.000000000000103591342604 | $22 | - |