시가총액 $2.25T
-0.25%
볼륨 24시간 $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
2 초 전에
Ponke BNB (PONKE BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000000060150171023 | $0.000000000000060150171023 | $0.000000000000060150171023 | $0.000000000000060150171023 | - | - |
| Oct-02 2024 | $0.000000000000060150171023 | $0.000000000000060150171023 | $0.000000000000060150171023 | $0.000000000000060150171023 | - | - |
| Oct-01 2024 | $0.000000000000060150171023 | $0.000000000000060150171023 | $0.000000000000060150171023 | $0.000000000000060150171023 | - | - |
| Sep-30 2024 | $0.000000000000060150171023 | $0.000000000000060150171023 | $0.000000000000061919238338 | $0.000000000000061919238338 | $1 | - |
| Sep-29 2024 | $0.000000000000061919238338 | $0.000000000000061919238338 | $0.000000000000083852756449 | $0.000000000000083852756449 | $1 | - |
| Sep-28 2024 | $0.000000000000083852756449 | $0.000000000000083852756449 | $0.000000000000083852756449 | $0.000000000000083852756449 | - | - |
| Sep-27 2024 | $0.000000000000083852756449 | $0.000000000000035487560274 | $0.000000000000175797446291 | $0.000000000000049728978387 | $35 | - |
| Sep-26 2024 | $0.000000000000049728978387 | $0.000000000000049728978387 | $0.000000000000049728978387 | $0.000000000000049728978387 | - | - |
| Sep-25 2024 | $0.000000000000049728978387 | $0.000000000000049728978387 | $0.000000000000049728978387 | $0.000000000000049728978387 | - | - |
| Sep-24 2024 | $0.000000000000049728978387 | $0.000000000000049728978387 | $0.000000000000065792294727 | $0.000000000000065006548086 | $2 | - |
| Sep-23 2024 | $0.000000000000065006548086 | $0.000000000000060095747717 | $0.000000000000065006548086 | $0.000000000000060095747717 | $1 | - |
| Sep-22 2024 | $0.000000000000060095747717 | $0.000000000000038528385337 | $0.000000000000060095747717 | $0.000000000000038528385337 | $4 | - |
| Sep-21 2024 | $0.000000000000038528385337 | $0.000000000000010122319891 | $0.000000000000159961587922 | $0.000000000000159961587922 | $62 | - |
| Sep-20 2024 | $0.000000000000159961587922 | $0.000000000000159961587922 | $0.000000000000211983119266 | $0.000000000000211983119266 | $6 | - |
| Sep-19 2024 | $0.000000000000211983119266 | $0.000000000000165478736997 | $0.000000000000213839236651 | $0.000000000000178413796519 | $15 | - |