시가총액 $2.55T
2.11%
볼륨 24시간 $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
코인
29.186
+2
거래소
885
마지막 업데이트
1 분 전에
Ponke BNB (PONKE BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000000175183540604 | $0.000000000000155511203197 | $0.000000000000235432594377 | $0.000000000000233689862569 | $12 | - |
| Oct-19 2024 | $0.000000000000233689862569 | $0.000000000000229756339981 | $0.000000000000302960485471 | $0.000000000000302960485471 | $10 | - |
| Oct-18 2024 | $0.000000000000302960485471 | $0.000000000000085781873385 | $0.000000000000895934884412 | $0.000000000000085781873385 | $140 | - |
| Oct-17 2024 | $0.000000000000085781873385 | $0.000000000000056344600422 | $0.00000000000010628677109 | $0.00000000000010628677109 | $11 | - |
| Oct-16 2024 | $0.00000000000010628677109 | $0.00000000000010628677109 | $0.000000000000229014068215 | $0.000000000000229014068215 | $12 | - |
| Oct-15 2024 | $0.000000000000229014068215 | $0.000000000000124221779355 | $0.000000000000267027451944 | $0.000000000000124221779355 | $13 | - |
| Oct-14 2024 | $0.000000000000124221779355 | $0.000000000000112068166868 | $0.000000000000272620823989 | $0.000000000000272620823989 | $19 | - |
| Oct-13 2024 | $0.00000000000029769689056 | $0.000000000000172188155345 | $0.00000000000032613014581 | $0.000000000000172188155345 | $39 | - |
| Oct-12 2024 | $0.000000000000172188155345 | $0.00000000000011853039597 | $0.000000000000172188155345 | $0.00000000000011853039597 | $6 | - |
| Oct-11 2024 | $0.00000000000011853039597 | $0.000000000000107143759551 | $0.00000000000013242976892 | $0.000000000000107143759551 | $6 | - |
| Oct-10 2024 | $0.000000000000107143759551 | $0.00000000000010712144445 | $0.000000000000107143759551 | $0.00000000000010712144445 | - | - |
| Oct-09 2024 | $0.00000000000010712144445 | $0.00000000000010712144445 | $0.00000000000010712144445 | $0.00000000000010712144445 | - | - |
| Oct-08 2024 | $0.00000000000010712144445 | $0.000000000000089579758595 | $0.000000000000119983074692 | $0.000000000000119983074692 | $5 | - |
| Oct-07 2024 | $0.000000000000119983074692 | $0.000000000000104890603873 | $0.000000000000154885499819 | $0.000000000000154885499819 | $16 | - |
| Oct-06 2024 | $0.000000000000154885499819 | $0.000000000000088299462334 | $0.000000000000245223278399 | $0.000000000000088299462334 | $46 | - |