시가총액 zł10.21T 3.56%
볼륨 24시간 zł661.01B 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
코인 28.144 +12
거래소 885
마지막 업데이트 19 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-18 2024 zł0.000000000000937355839529 zł0.000000000000934783650499 zł0.000000000000954760215968 zł0.000000000000941921607787 zł303 -
Jul-17 2024 zł0.000000000000941921607787 zł0.000000000000941921607787 zł0.000000000000984411845539 zł0.000000000000960667468158 zł16,324 -
Jul-16 2024 zł0.000000000000960667468158 zł0.000000000000928947130985 zł0.000000000000966701939033 zł0.000000000000961920299274 zł96 -
Jul-15 2024 zł0.000000000000961920299274 zł0.000000000000892114923663 zł0.000000000000961920299274 zł0.000000000000892114923663 zł323 -
Jul-14 2024 zł0.000000000000892114923663 zł0.00000000000088699906459 zł0.000000000000898195187551 zł0.000000000000887498594135 zł372 -
Jul-13 2024 zł0.000000000000881057073826 zł0.000000000000881057073826 zł0.000000000000892706168687 zł0.000000000000883623637393 zł476 -
Jul-12 2024 zł0.000000000000883623637393 zł0.000000000000866561096314 zł0.00000000000089207616663 zł0.000000000000874828277151 zł374 -
Jul-11 2024 zł0.000000000000874828277151 zł0.000000000000869426958224 zł0.000000000000893780247077 zł0.000000000000874961247751 zł1,211 -
Jul-10 2024 zł0.000000000000874961247751 zł0.000000000000850274617232 zł0.000000000000874961247751 zł0.000000000000853580280731 zł130 -
Jul-09 2024 zł0.000000000000853580280731 zł0.000000000000802998744508 zł0.00000000000085910474024 zł0.000000000000802998744508 zł343 -
Jul-08 2024 zł0.000000000000802998744508 zł0.000000000000802238145477 zł0.000000000000832698436196 zł0.000000000000832698436196 zł2,836 -
Jul-07 2024 zł0.000000000000852575744692 zł0.000000000000852575744692 zł0.000000000000891049378126 zł0.000000000000891049378126 zł118 -
Jul-06 2024 zł0.000000000000891049378126 zł0.000000000000849174768401 zł0.000000000000891049378126 zł0.000000000000849174768401 zł252 -
Jul-05 2024 zł0.000000000000841611162932 zł0.000000000000800637543795 zł0.00000000000089128100231 zł0.00000000000089128100231 zł117 -
Jul-04 2024 zł0.00000000000089128100231 zł0.000000000000875741535057 zł0.000000000000937799499939 zł0.0000000000009304689814 zł49,392 -

Ponke BNB (PONKE BNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 141일 동안 분석, 01-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93855 PLN.