시가총액 zł10.21T
3.56%
볼륨 24시간 zł661.01B
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
코인
28.144
+12
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.000000000000937355839529 | zł0.000000000000934783650499 | zł0.000000000000954760215968 | zł0.000000000000941921607787 | zł303 | - |
Jul-17 2024 | zł0.000000000000941921607787 | zł0.000000000000941921607787 | zł0.000000000000984411845539 | zł0.000000000000960667468158 | zł16,324 | - |
Jul-16 2024 | zł0.000000000000960667468158 | zł0.000000000000928947130985 | zł0.000000000000966701939033 | zł0.000000000000961920299274 | zł96 | - |
Jul-15 2024 | zł0.000000000000961920299274 | zł0.000000000000892114923663 | zł0.000000000000961920299274 | zł0.000000000000892114923663 | zł323 | - |
Jul-14 2024 | zł0.000000000000892114923663 | zł0.00000000000088699906459 | zł0.000000000000898195187551 | zł0.000000000000887498594135 | zł372 | - |
Jul-13 2024 | zł0.000000000000881057073826 | zł0.000000000000881057073826 | zł0.000000000000892706168687 | zł0.000000000000883623637393 | zł476 | - |
Jul-12 2024 | zł0.000000000000883623637393 | zł0.000000000000866561096314 | zł0.00000000000089207616663 | zł0.000000000000874828277151 | zł374 | - |
Jul-11 2024 | zł0.000000000000874828277151 | zł0.000000000000869426958224 | zł0.000000000000893780247077 | zł0.000000000000874961247751 | zł1,211 | - |
Jul-10 2024 | zł0.000000000000874961247751 | zł0.000000000000850274617232 | zł0.000000000000874961247751 | zł0.000000000000853580280731 | zł130 | - |
Jul-09 2024 | zł0.000000000000853580280731 | zł0.000000000000802998744508 | zł0.00000000000085910474024 | zł0.000000000000802998744508 | zł343 | - |
Jul-08 2024 | zł0.000000000000802998744508 | zł0.000000000000802238145477 | zł0.000000000000832698436196 | zł0.000000000000832698436196 | zł2,836 | - |
Jul-07 2024 | zł0.000000000000852575744692 | zł0.000000000000852575744692 | zł0.000000000000891049378126 | zł0.000000000000891049378126 | zł118 | - |
Jul-06 2024 | zł0.000000000000891049378126 | zł0.000000000000849174768401 | zł0.000000000000891049378126 | zł0.000000000000849174768401 | zł252 | - |
Jul-05 2024 | zł0.000000000000841611162932 | zł0.000000000000800637543795 | zł0.00000000000089128100231 | zł0.00000000000089128100231 | zł117 | - |
Jul-04 2024 | zł0.00000000000089128100231 | zł0.000000000000875741535057 | zł0.000000000000937799499939 | zł0.0000000000009304689814 | zł49,392 | - |
Ponke BNB (PONKE BNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 141일 동안 분석, 01-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93855 PLN.