시가총액 €2.38T 3.16%
볼륨 24시간 €152.83B 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
코인 28.144 +12
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-18 2024 €0.00000000000021849145713 €0.00000000000021789189685 €0.000000000000222548302362 €0.000000000000219555707564 €71 -
Jul-17 2024 €0.000000000000219555707564 €0.000000000000219555707564 €0.000000000000229459901435 €0.000000000000223925243844 €3,805 -
Jul-16 2024 €0.000000000000223925243844 €0.000000000000216531442688 €0.000000000000225331839161 €0.000000000000224217270505 €22 -
Jul-15 2024 €0.000000000000224217270505 €0.000000000000207946098353 €0.000000000000224217270505 €0.000000000000207946098353 €75 -
Jul-14 2024 €0.000000000000207946098353 €0.000000000000206753625381 €0.000000000000209363367719 €0.00000000000020687006242 €87 -
Jul-13 2024 €0.000000000000205368586567 €0.000000000000205368586567 €0.000000000000208083913664 €0.000000000000205966835589 €111 -
Jul-12 2024 €0.000000000000205966835589 €0.000000000000201989669921 €0.000000000000207937064344 €0.000000000000203916695189 €87 -
Jul-11 2024 €0.000000000000203916695189 €0.00000000000020265768341 €0.000000000000208334274245 €0.000000000000203947689758 €282 -
Jul-10 2024 €0.000000000000203947689758 €0.000000000000198193399182 €0.000000000000203947689758 €0.000000000000198963927517 €30 -
Jul-09 2024 €0.000000000000198963927517 €0.000000000000187173705398 €0.000000000000200251642553 €0.000000000000187173705398 €80 -
Jul-08 2024 €0.000000000000187173705398 €0.000000000000186996414786 €0.000000000000194096507433 €0.000000000000194096507433 €661 -
Jul-07 2024 €0.000000000000198729776799 €0.000000000000198729776799 €0.000000000000207697726724 €0.000000000000207697726724 €27 -
Jul-06 2024 €0.000000000000207697726724 €0.000000000000197937031682 €0.000000000000207697726724 €0.000000000000197937031682 €59 -
Jul-05 2024 €0.000000000000196174005187 €0.000000000000186623325102 €0.000000000000207751716791 €0.000000000000207751716791 €27 -
Jul-04 2024 €0.000000000000207751716791 €0.000000000000204129569577 €0.000000000000218594871442 €0.000000000000216886175972 €11,513 -

Ponke BNB (PONKE BNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 141일 동안 분석, 01-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91805 EUR.