시가총액 €2.38T
3.16%
볼륨 24시간 €152.83B
15.94%
BTC % 50.69%
0.8%
ETH % 16.2%
-1.48%
코인
28.144
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00000000000021849145713 | €0.00000000000021789189685 | €0.000000000000222548302362 | €0.000000000000219555707564 | €71 | - |
Jul-17 2024 | €0.000000000000219555707564 | €0.000000000000219555707564 | €0.000000000000229459901435 | €0.000000000000223925243844 | €3,805 | - |
Jul-16 2024 | €0.000000000000223925243844 | €0.000000000000216531442688 | €0.000000000000225331839161 | €0.000000000000224217270505 | €22 | - |
Jul-15 2024 | €0.000000000000224217270505 | €0.000000000000207946098353 | €0.000000000000224217270505 | €0.000000000000207946098353 | €75 | - |
Jul-14 2024 | €0.000000000000207946098353 | €0.000000000000206753625381 | €0.000000000000209363367719 | €0.00000000000020687006242 | €87 | - |
Jul-13 2024 | €0.000000000000205368586567 | €0.000000000000205368586567 | €0.000000000000208083913664 | €0.000000000000205966835589 | €111 | - |
Jul-12 2024 | €0.000000000000205966835589 | €0.000000000000201989669921 | €0.000000000000207937064344 | €0.000000000000203916695189 | €87 | - |
Jul-11 2024 | €0.000000000000203916695189 | €0.00000000000020265768341 | €0.000000000000208334274245 | €0.000000000000203947689758 | €282 | - |
Jul-10 2024 | €0.000000000000203947689758 | €0.000000000000198193399182 | €0.000000000000203947689758 | €0.000000000000198963927517 | €30 | - |
Jul-09 2024 | €0.000000000000198963927517 | €0.000000000000187173705398 | €0.000000000000200251642553 | €0.000000000000187173705398 | €80 | - |
Jul-08 2024 | €0.000000000000187173705398 | €0.000000000000186996414786 | €0.000000000000194096507433 | €0.000000000000194096507433 | €661 | - |
Jul-07 2024 | €0.000000000000198729776799 | €0.000000000000198729776799 | €0.000000000000207697726724 | €0.000000000000207697726724 | €27 | - |
Jul-06 2024 | €0.000000000000207697726724 | €0.000000000000197937031682 | €0.000000000000207697726724 | €0.000000000000197937031682 | €59 | - |
Jul-05 2024 | €0.000000000000196174005187 | €0.000000000000186623325102 | €0.000000000000207751716791 | €0.000000000000207751716791 | €27 | - |
Jul-04 2024 | €0.000000000000207751716791 | €0.000000000000204129569577 | €0.000000000000218594871442 | €0.000000000000216886175972 | €11,513 | - |
Ponke BNB (PONKE BNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 141일 동안 분석, 01-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91805 EUR.