시가총액 $2.26T
1.64%
볼륨 24시간 $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
코인
28.492
+4
거래소
885
마지막 업데이트
15 초 전에
Ponke BNB (PONKE BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000000000016561759879 | $0.000000000000164405987927 | $0.00000000000016561759879 | $0.000000000000164405987927 | $1 | - |
| Aug-16 2024 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | - | - |
| Aug-15 2024 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | - | - |
| Aug-14 2024 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | - | - |
| Aug-13 2024 | $0.000000000000164405987927 | $0.000000000000161658897632 | $0.000000000000164405987927 | $0.000000000000161658897632 | $2 | - |
| Aug-12 2024 | $0.000000000000161658897632 | $0.000000000000161658897632 | $0.000000000000177529220118 | $0.000000000000177529220118 | $2 | - |
| Aug-11 2024 | $0.000000000000177529220118 | $0.000000000000130107416759 | $0.000000000000177529220118 | $0.000000000000130107416759 | $17 | - |
| Aug-10 2024 | $0.000000000000130107416759 | $0.000000000000124140036402 | $0.000000000000134527318304 | $0.000000000000124140036402 | $1 | - |
| Aug-09 2024 | $0.000000000000124140036402 | $0.000000000000099659172655 | $0.000000000000204056237722 | $0.000000000000192606908724 | $27 | - |
| Aug-08 2024 | $0.000000000000192606908724 | $0.000000000000187827076783 | $0.000000000000269884128673 | $0.000000000000187827076783 | $106 | - |
| Aug-07 2024 | $0.00000000000038459623576 | $0.000000000000198687448592 | $0.000000000000546247225721 | $0.000000000000546247225721 | $85 | - |
| Aug-06 2024 | $0.000000000000567232015955 | $0.000000000000188190507421 | $0.000000000000567232015955 | $0.000000000000188190507421 | $28 | - |
| Aug-05 2024 | $0.000000000000188190507421 | $0.000000000000166059873158 | $0.000000000000212909714385 | $0.000000000000212909714385 | $241 | - |
| Aug-04 2024 | $0.000000000000212909714385 | $0.000000000000212793358134 | $0.000000000000214388422469 | $0.000000000000214011841233 | $84 | - |
| Aug-03 2024 | $0.000000000000214011841233 | $0.000000000000214011841233 | $0.000000000000224051779867 | $0.000000000000224051779867 | $493 | - |