시가총액 Tk304.30T 3.04%
볼륨 24시간 Tk19.55T 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
코인 28.144 +12
거래소 885
마지막 업데이트 2 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-18 2024 Tk0.000000000027954940115977 Tk0.000000000027878229237081 Tk0.000000000028473994119394 Tk0.000000000028091105884478 Tk9,032 -
Jul-17 2024 Tk0.000000000028091105884478 Tk0.000000000028091105884478 Tk0.000000000029358300264433 Tk0.000000000028650167216347 Tk486,828 -
Jul-16 2024 Tk0.000000000028650167216347 Tk0.000000000027704165614058 Tk0.000000000028830134380185 Tk0.000000000028687530635193 Tk2,868 -
Jul-15 2024 Tk0.000000000028687530635193 Tk0.000000000026605711743496 Tk0.000000000028687530635193 Tk0.000000000026605711743496 Tk9,637 -
Jul-14 2024 Tk0.000000000026605711743496 Tk0.000000000026453140512787 Tk0.000000000026787044600997 Tk0.000000000026468038076711 Tk11,099 -
Jul-13 2024 Tk0.000000000026275931400779 Tk0.000000000026275931400779 Tk0.000000000026623344555425 Tk0.000000000026352474510447 Tk14,197 -
Jul-12 2024 Tk0.000000000026352474510447 Tk0.000000000025843615127495 Tk0.000000000026604555885172 Tk0.000000000026090168821925 Tk11,162 -
Jul-11 2024 Tk0.000000000026090168821925 Tk0.000000000025929084268128 Tk0.000000000026655376997979 Tk0.000000000026094134429214 Tk36,112 -
Jul-10 2024 Tk0.000000000026094134429214 Tk0.00000000002535790038799 Tk0.000000000026094134429214 Tk0.000000000025456485814409 Tk3,884 -
Jul-09 2024 Tk0.000000000025456485814409 Tk0.000000000023947983113024 Tk0.000000000025621242813007 Tk0.000000000023947983113024 Tk10,216 -
Jul-08 2024 Tk0.000000000023947983113024 Tk0.000000000023925299624586 Tk0.000000000024833722623672 Tk0.000000000024833722623672 Tk84,582 -
Jul-07 2024 Tk0.000000000025426527346518 Tk0.000000000025426527346518 Tk0.000000000026573933777822 Tk0.000000000026573933777822 Tk3,516 -
Jul-06 2024 Tk0.000000000026573933777822 Tk0.000000000025325099388719 Tk0.000000000026573933777822 Tk0.000000000025325099388719 Tk7,519 -
Jul-05 2024 Tk0.000000000025099528555291 Tk0.000000000023877564578512 Tk0.000000000026580841549571 Tk0.000000000026580841549571 Tk3,493 -
Jul-04 2024 Tk0.000000000026580841549571 Tk0.000000000026117405084818 Tk0.000000000027968171484137 Tk0.000000000027749552046207 Tk1,473,015 -

Ponke BNB (PONKE BNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 141일 동안 분석, 01-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.46012 BDT.