시가총액 Tk304.30T
3.04%
볼륨 24시간 Tk19.55T
15.91%
BTC % 50.68%
0.78%
ETH % 16.2%
-1.48%
코인
28.144
+12
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk0.000000000027954940115977 | Tk0.000000000027878229237081 | Tk0.000000000028473994119394 | Tk0.000000000028091105884478 | Tk9,032 | - |
Jul-17 2024 | Tk0.000000000028091105884478 | Tk0.000000000028091105884478 | Tk0.000000000029358300264433 | Tk0.000000000028650167216347 | Tk486,828 | - |
Jul-16 2024 | Tk0.000000000028650167216347 | Tk0.000000000027704165614058 | Tk0.000000000028830134380185 | Tk0.000000000028687530635193 | Tk2,868 | - |
Jul-15 2024 | Tk0.000000000028687530635193 | Tk0.000000000026605711743496 | Tk0.000000000028687530635193 | Tk0.000000000026605711743496 | Tk9,637 | - |
Jul-14 2024 | Tk0.000000000026605711743496 | Tk0.000000000026453140512787 | Tk0.000000000026787044600997 | Tk0.000000000026468038076711 | Tk11,099 | - |
Jul-13 2024 | Tk0.000000000026275931400779 | Tk0.000000000026275931400779 | Tk0.000000000026623344555425 | Tk0.000000000026352474510447 | Tk14,197 | - |
Jul-12 2024 | Tk0.000000000026352474510447 | Tk0.000000000025843615127495 | Tk0.000000000026604555885172 | Tk0.000000000026090168821925 | Tk11,162 | - |
Jul-11 2024 | Tk0.000000000026090168821925 | Tk0.000000000025929084268128 | Tk0.000000000026655376997979 | Tk0.000000000026094134429214 | Tk36,112 | - |
Jul-10 2024 | Tk0.000000000026094134429214 | Tk0.00000000002535790038799 | Tk0.000000000026094134429214 | Tk0.000000000025456485814409 | Tk3,884 | - |
Jul-09 2024 | Tk0.000000000025456485814409 | Tk0.000000000023947983113024 | Tk0.000000000025621242813007 | Tk0.000000000023947983113024 | Tk10,216 | - |
Jul-08 2024 | Tk0.000000000023947983113024 | Tk0.000000000023925299624586 | Tk0.000000000024833722623672 | Tk0.000000000024833722623672 | Tk84,582 | - |
Jul-07 2024 | Tk0.000000000025426527346518 | Tk0.000000000025426527346518 | Tk0.000000000026573933777822 | Tk0.000000000026573933777822 | Tk3,516 | - |
Jul-06 2024 | Tk0.000000000026573933777822 | Tk0.000000000025325099388719 | Tk0.000000000026573933777822 | Tk0.000000000025325099388719 | Tk7,519 | - |
Jul-05 2024 | Tk0.000000000025099528555291 | Tk0.000000000023877564578512 | Tk0.000000000026580841549571 | Tk0.000000000026580841549571 | Tk3,493 | - |
Jul-04 2024 | Tk0.000000000026580841549571 | Tk0.000000000026117405084818 | Tk0.000000000027968171484137 | Tk0.000000000027749552046207 | Tk1,473,015 | - |
Ponke BNB (PONKE BNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 141일 동안 분석, 01-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.46012 BDT.