시가총액 $4.06T
2.22%
볼륨 24시간 $431.83B
13.47%
BTC % 57.91%
-2.26%
ETH % 10.23%
6.15%
코인
32.460
+20
거래소
885
마지막 업데이트
24 초 전에
Poncho (PONCHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.052888 | $0.04682 | $0.053035 | $0.051561 | - | - |
| Jul-15 2025 | $0.048153 | $0.048153 | $0.052838 | $0.051801 | $3,661 | - |
| Jul-14 2025 | $0.051803 | $0.051803 | $0.05585 | $0.055117 | $2,736 | - |
| Jul-13 2025 | $0.055117 | $0.054574 | $0.060263 | $0.056949 | - | - |
| Jul-12 2025 | $0.056949 | $0.053723 | $0.05932 | $0.053921 | $8,908 | - |
| Jul-11 2025 | $0.054915 | $0.054915 | $0.059779 | $0.059779 | $1,810 | - |
| Jul-10 2025 | $0.058996 | $0.052027 | $0.060867 | $0.052027 | - | - |
| Jul-09 2025 | $0.052027 | $0.049636 | $0.060036 | $0.060036 | - | - |
| Jul-08 2025 | $0.060036 | $0.055608 | $0.061148 | $0.056406 | $1,033 | - |
| Jul-07 2025 | $0.056406 | $0.055906 | $0.061496 | $0.060206 | - | - |
| Jul-06 2025 | $0.059635 | $0.059021 | $0.062559 | $0.062559 | - | - |
| Jul-05 2025 | $0.064639 | $0.048799 | $0.066001 | $0.04962 | $5,278 | - |
| Jul-04 2025 | $0.04962 | $0.044319 | $0.052044 | $0.047085 | $4,100 | - |
| Jul-03 2025 | $0.047085 | $0.044876 | $0.047085 | $0.044992 | $669 | - |
| Jul-02 2025 | $0.044885 | $0.039772 | $0.045125 | $0.039772 | - | - |