시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Poncho (PONCHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.066744 | $0.066022 | $0.066744 | $0.066689 | $274 | - |
| Aug-30 2024 | $0.066689 | $0.065474 | $0.070399 | $0.070372 | $315 | - |
| Aug-29 2024 | $0.07051 | $0.050049 | $0.074321 | $0.050049 | $2,067 | - |
| Aug-28 2024 | $0.049862 | $0.049862 | $0.060462 | $0.055025 | $2,499 | - |
| Aug-27 2024 | $0.051566 | $0.050873 | $0.059325 | $0.052969 | $5,816 | - |
| Aug-26 2024 | $0.052969 | $0.052969 | $0.079886 | $0.079886 | $4,181 | - |
| Aug-25 2024 | $0.075024 | $0.074122 | $0.100186 | $0.100186 | $3,830 | - |
| Aug-24 2024 | $0.100186 | $0.086105 | $0.106472 | $0.086282 | $3,958 | - |
| Aug-23 2024 | $0.084705 | $0.081965 | $0.088039 | $0.086421 | $2,418 | - |
| Aug-22 2024 | $0.087126 | $0.07643 | $0.087126 | $0.078318 | $5,604 | - |
| Aug-21 2024 | $0.066099 | $0.041608 | $0.070809 | $0.041608 | $3,505 | - |
| Aug-20 2024 | $0.041608 | $0.041564 | $0.045644 | $0.044668 | $5,281 | - |
| Aug-19 2024 | $0.044668 | $0.039155 | $0.055196 | $0.055196 | $5,402 | - |
| Aug-18 2024 | $0.055581 | $0.051735 | $0.055581 | $0.05243 | $1,025 | - |
| Aug-17 2024 | $0.05243 | $0.049775 | $0.055172 | $0.055172 | $1,601 | - |