시가총액 $4.18T 1.76%
볼륨 24시간 $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
코인 33.534 +17
거래소 885
마지막 업데이트 4 초 전에
Poncho PONCHO

Poncho (PONCHO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.036624 $0.024518 $0.036627 $0.024904 $9,035 -
Oct-25 2025 $0.024974 $0.020597 $0.025261 $0.022771 $5,168 -
Oct-24 2025 $0.023256 $0.021743 $0.023256 $0.021743 $750 -
Oct-23 2025 $0.021743 $0.020809 $0.02226 $0.020809 - -
Oct-22 2025 $0.020809 $0.020809 $0.02364 $0.02364 - -
Oct-21 2025 $0.02364 $0.022234 $0.02364 $0.023272 - -
Oct-20 2025 $0.023639 $0.023639 $0.024687 $0.023826 $386 -
Oct-19 2025 $0.023988 $0.022363 $0.02447 $0.022426 - -
Oct-18 2025 $0.023262 $0.023262 $0.027534 $0.027274 $4,153 -
Oct-17 2025 $0.027988 $0.02695 $0.03034 $0.029954 - -
Oct-16 2025 $0.029148 $0.029061 $0.030795 $0.029061 - -
Oct-15 2025 $0.028984 $0.028675 $0.036151 $0.035687 $8,577 -
Oct-14 2025 $0.035633 $0.035213 $0.041394 $0.041264 $3,363 -
Oct-13 2025 $0.041359 $0.033099 $0.041409 $0.03356 $5,635 -
Oct-12 2025 $0.032789 $0.031441 $0.034803 $0.032089 $2,310 -

Poncho (PONCHO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 564일 동안 분석, 11-04-2024일부터.