시가총액 $2.17T
-0.04%
볼륨 24시간 $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
코인
28.684
+7
거래소
885
마지막 업데이트
2 의사록 전에
Pomerium Community Meme Token (PME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00000000017796941938776 | $0.00000000017332544280125 | $0.00000000017832541789269 | $0.00000000017332544280125 | $27 | - |
| Sep-02 2024 | $0.00000000017332544280125 | $0.000000000131408520443169 | $0.0000000001851607499023 | $0.00000000013610493755149 | $6,990 | - |
| Sep-01 2024 | $0.00000000013610493755149 | $0.00000000012931210739095 | $0.00000000013610493755149 | $0.00000000013033661569524 | $1,057 | - |
| Aug-31 2024 | $0.00000000013033661569524 | $0.00000000013033661569524 | $0.00000000013284047509782 | $0.00000000013284047509782 | $50 | - |
| Aug-30 2024 | $0.00000000013284047509782 | $0.00000000013042647848803 | $0.00000000013322244594795 | $0.00000000013322244594795 | $1 | - |
| Aug-29 2024 | $0.00000000013322244594795 | $0.000000000132491357781749 | $0.00000000013536771633509 | $0.00000000013536771633509 | $427 | - |
| Aug-28 2024 | $0.00000000013536771633509 | $0.00000000013536771633509 | $0.00000000013957747726289 | $0.00000000013765900927897 | $1,210 | - |
| Aug-27 2024 | $0.0000000001395843823342 | $0.000000000133089476291999 | $0.00000000014171684366394 | $0.00000000013791052855844 | $1,629 | - |
| Aug-26 2024 | $0.00000000013791052855844 | $0.00000000012601259259404 | $0.00000000014171364019312 | $0.00000000012639151177562 | $1,649 | - |
| Aug-25 2024 | $0.00000000012890987888865 | $0.00000000012890987888865 | $0.00000000012890987888865 | $0.00000000012890987888865 | - | - |
| Aug-24 2024 | $0.00000000012890987888865 | $0.00000000012890987888865 | $0.00000000014091192112125 | $0.00000000013921874559082 | $1,427 | - |
| Aug-23 2024 | $0.00000000013921874559082 | $0.00000000012865017953557 | $0.00000000013921874559082 | $0.00000000013057043172523 | $1,352 | - |
| Aug-22 2024 | $0.00000000013057043172523 | $0.00000000012668928832543 | $0.00000000013057043172523 | $0.00000000012668928832543 | $54 | - |
| Aug-21 2024 | $0.00000000012668928832543 | $0.00000000012276511040695 | $0.00000000012668928832543 | $0.00000000012276511040695 | $44 | - |
| Aug-20 2024 | $0.00000000012276511040695 | $0.00000000012276511040695 | $0.00000000012276511040695 | $0.00000000012276511040695 | - | - |