시가총액 $2.51T
-3.23%
볼륨 24시간 $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
Pomerium Community Meme Token (PME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000016207061986945 | $0.00000000016207061986945 | $0.00000000016421141068958 | $0.00000000016421141068958 | $64 | - |
| Oct-29 2024 | $0.00000000016421141068958 | $0.0000000001615540546804 | $0.00000000016421141068958 | $0.0000000001615540546804 | $7 | - |
| Oct-28 2024 | $0.0000000001615540546804 | $0.00000000015991341681178 | $0.0000000001615540546804 | $0.00000000015991341681178 | $86 | - |
| Oct-27 2024 | $0.00000000015991341681178 | $0.00000000015991341681178 | $0.00000000016834835277069 | $0.00000000016834835277069 | $514 | - |
| Oct-26 2024 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | - | - |
| Oct-25 2024 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | - | - |
| Oct-24 2024 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | - | - |
| Oct-23 2024 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | - | - |
| Oct-22 2024 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000017205363602457 | $0.00000000017205363602457 | $17 | - |
| Oct-21 2024 | $0.00000000017205363602457 | $0.00000000017205363602457 | $0.00000000017205363602457 | $0.00000000017205363602457 | - | - |
| Oct-20 2024 | $0.00000000017205363602457 | $0.00000000017088409092135 | $0.00000000017205363602457 | $0.00000000017088409092135 | $25 | - |
| Oct-19 2024 | $0.00000000017088409092135 | $0.00000000015830484577894 | $0.00000000017088409092135 | $0.00000000016029143696862 | $1,666 | - |
| Oct-18 2024 | $0.00000000016029143696862 | $0.00000000016029143696862 | $0.00000000016029143696862 | $0.00000000016029143696862 | - | - |
| Oct-17 2024 | $0.00000000016029143696862 | $0.0000000001554017141322 | $0.00000000016029143696862 | $0.0000000001554017141322 | $209 | - |
| Oct-16 2024 | $0.0000000001554017141322 | $0.0000000001554017141322 | $0.0000000001554017141322 | $0.0000000001554017141322 | - | - |