시가총액 $4.13T
-1702.89%
볼륨 24시간 $415.59B
10.62%
BTC % 58.01%
94.5%
ETH % 10.15%
94.68%
코인
32.472
+21
거래소
885
마지막 업데이트
2 의사록 전에
PolyPad (POLYPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00021685 | $0.00021685 | $0.00021685 | $0.00021685 | - | - |
| Jul-15 2025 | $0.00021685 | $0.00021685 | $0.00021685 | $0.00021685 | - | - |
| Jul-14 2025 | $0.00021685 | $0.00021685 | $0.00022272 | $0.00022272 | - | - |
| Jul-13 2025 | $0.00022272 | $0.00022272 | $0.00022272 | $0.00022272 | - | - |
| Jul-12 2025 | $0.00022272 | $0.00022272 | $0.00022575 | $0.00022575 | - | - |
| Jul-11 2025 | $0.00022575 | $0.00019774 | $0.00022575 | $0.00019774 | - | - |
| Jul-10 2025 | $0.00019774 | $0.00017671 | $0.00019774 | $0.00017671 | - | - |
| Jul-09 2025 | $0.00017671 | $0.00017671 | $0.00017671 | $0.00017671 | - | - |
| Jul-08 2025 | $0.00017671 | $0.00017671 | $0.00017671 | $0.00017671 | - | - |
| Jul-07 2025 | $0.00017671 | $0.00017671 | $0.00017671 | $0.00017671 | - | - |
| Jul-06 2025 | $0.00017671 | $0.00017671 | $0.00018024 | $0.00018024 | - | - |
| Jul-05 2025 | $0.00018024 | $0.00018024 | $0.00018024 | $0.00018024 | - | - |
| Jul-04 2025 | $0.00018024 | $0.00018024 | $0.00018024 | $0.00018024 | - | - |
| Jul-03 2025 | $0.00018024 | $0.00018024 | $0.00018024 | $0.00018024 | - | - |
| Jul-02 2025 | $0.00018024 | $0.00018024 | $0.00018024 | $0.00018024 | - | - |