시가총액 $4.54T
-0.51%
볼륨 24시간 $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
코인
33.333
+11
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
Aug-28 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
Aug-27 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
Aug-26 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
Aug-25 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
Aug-24 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
Aug-23 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
Aug-22 2025 | $0.00027913 | $0.00026554 | $0.00027913 | $0.00026554 | - | - |
Aug-21 2025 | $0.00026554 | $0.00026554 | $0.00036085 | $0.00036085 | - | - |
Aug-20 2025 | $0.00036085 | $0.00027827 | $0.00036085 | $0.00027827 | - | - |
Aug-19 2025 | $0.00027827 | $0.00027788 | $0.00028222 | $0.00028222 | - | - |
Aug-18 2025 | $0.00028222 | $0.00027053 | $0.00028222 | $0.00027053 | - | - |
Aug-17 2025 | $0.00027053 | $0.00026548 | $0.00027053 | $0.00026548 | - | - |
Aug-16 2025 | $0.00026548 | $0.00026548 | $0.00026548 | $0.00026548 | - | - |
Aug-15 2025 | $0.00026548 | $0.00026548 | $0.00037194 | $0.00037112 | - | - |