시가총액 $4.09T
-1.75%
볼륨 24시간 $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
코인
32.838
+13
거래소
885
마지막 업데이트
2 의사록 전에
PolyPad (POLYPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036085 | $0.00027827 | $0.00036085 | $0.00027827 | - | - |
| Aug-19 2025 | $0.00027827 | $0.00027788 | $0.00028222 | $0.00028222 | - | - |
| Aug-18 2025 | $0.00028222 | $0.00027053 | $0.00028222 | $0.00027053 | - | - |
| Aug-17 2025 | $0.00027053 | $0.00026548 | $0.00027053 | $0.00026548 | - | - |
| Aug-16 2025 | $0.00026548 | $0.00026548 | $0.00026548 | $0.00026548 | - | - |
| Aug-15 2025 | $0.00026548 | $0.00026548 | $0.00037194 | $0.00037112 | - | - |
| Aug-14 2025 | $0.00037112 | $0.00029541 | $0.00037112 | $0.00029541 | - | - |
| Aug-13 2025 | $0.00029541 | $0.0002871 | $0.00029541 | $0.0002871 | - | - |
| Aug-12 2025 | $0.0002871 | $0.0002871 | $0.0002871 | $0.0002871 | - | - |
| Aug-11 2025 | $0.0002871 | $0.0002871 | $0.0002871 | $0.0002871 | - | - |
| Aug-10 2025 | $0.0002871 | $0.0002871 | $0.00030515 | $0.00030515 | - | - |
| Aug-09 2025 | $0.00030515 | $0.00030515 | $0.00034171 | $0.00034171 | - | - |
| Aug-08 2025 | $0.00034173 | $0.00027144 | $0.00034173 | $0.00027144 | - | - |
| Aug-07 2025 | $0.00027144 | $0.00027144 | $0.00027146 | $0.00027146 | - | - |
| Aug-06 2025 | $0.00027146 | $0.00027146 | $0.00031406 | $0.00031406 | - | - |