시가총액 $2.40T
3.18%
볼륨 24시간 $145.29B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
코인
26.963
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2023 | $0.00574709 | $0.00574565 | $0.00575022 | $0.00575022 | - | - |
| Dec-12 2023 | $0.00574984 | $0.0057462 | $0.00575241 | $0.00574681 | - | - |
| Dec-11 2023 | $0.00574867 | $0.00574484 | $0.00575238 | $0.00575035 | - | - |
| Dec-10 2023 | $0.0057498 | $0.00574962 | $0.00575237 | $0.005752 | - | - |
| Dec-09 2023 | $0.00575177 | $0.00575117 | $0.00575454 | $0.0057513 | - | - |
| Dec-08 2023 | $0.00575189 | $0.00575028 | $0.0057524 | $0.00575082 | - | - |
| Dec-07 2023 | $0.00575147 | $0.00575053 | $0.00575264 | $0.00575115 | - | - |
| Dec-06 2023 | $0.00575008 | $0.00574949 | $0.00575303 | $0.0057518 | - | - |
| Dec-05 2023 | $0.00575108 | $0.00574618 | $0.00575176 | $0.00574618 | - | - |
| Dec-04 2023 | $0.00574963 | $0.00574706 | $0.00575829 | $0.00574946 | - | - |
| Dec-03 2023 | $0.00575026 | $0.0057497 | $0.00575305 | $0.00575225 | - | - |
| Dec-02 2023 | $0.00575163 | $0.00575093 | $0.00575283 | $0.00575243 | - | - |
| Dec-01 2023 | $0.00575167 | $0.00575012 | $0.00575319 | $0.00575108 | - | - |
| Nov-30 2023 | $0.00575035 | $0.00574934 | $0.00575185 | $0.00574934 | - | - |
| Nov-29 2023 | $0.00575099 | $0.0057504 | $0.00575412 | $0.0057533 | - | - |