Рыночная кепка $2.25T
-8.3%
Объем 24h $207.10B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Монеты
26.908
+18
Биржи
885
Последнее обновление
1 минут тому назад
Polygonum Online (POG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2023 | $0.00574709 | $0.00574565 | $0.00575022 | $0.00575022 | - | - |
| Dec-12 2023 | $0.00574984 | $0.0057462 | $0.00575241 | $0.00574681 | - | - |
| Dec-11 2023 | $0.00574867 | $0.00574484 | $0.00575238 | $0.00575035 | - | - |
| Dec-10 2023 | $0.0057498 | $0.00574962 | $0.00575237 | $0.005752 | - | - |
| Dec-09 2023 | $0.00575177 | $0.00575117 | $0.00575454 | $0.0057513 | - | - |
| Dec-08 2023 | $0.00575189 | $0.00575028 | $0.0057524 | $0.00575082 | - | - |
| Dec-07 2023 | $0.00575147 | $0.00575053 | $0.00575264 | $0.00575115 | - | - |
| Dec-06 2023 | $0.00575008 | $0.00574949 | $0.00575303 | $0.0057518 | - | - |
| Dec-05 2023 | $0.00575108 | $0.00574618 | $0.00575176 | $0.00574618 | - | - |
| Dec-04 2023 | $0.00574963 | $0.00574706 | $0.00575829 | $0.00574946 | - | - |
| Dec-03 2023 | $0.00575026 | $0.0057497 | $0.00575305 | $0.00575225 | - | - |
| Dec-02 2023 | $0.00575163 | $0.00575093 | $0.00575283 | $0.00575243 | - | - |
| Dec-01 2023 | $0.00575167 | $0.00575012 | $0.00575319 | $0.00575108 | - | - |
| Nov-30 2023 | $0.00575035 | $0.00574934 | $0.00575185 | $0.00574934 | - | - |
| Nov-29 2023 | $0.00575099 | $0.0057504 | $0.00575412 | $0.0057533 | - | - |