時価総額 $2.03T
-2.95%
ボリューム24h $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
硬貨
34.665
取引所
204
ライブ
Polygonum Online (POG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Polygonum Online (POG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 743 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2023 | $0.00574709 | $0.00574565 | $0.00575022 | $0.00575022 | - | - |
| Dec-12 2023 | $0.00574984 | $0.0057462 | $0.00575241 | $0.00574681 | - | - |
| Dec-11 2023 | $0.00574867 | $0.00574484 | $0.00575238 | $0.00575035 | - | - |
| Dec-10 2023 | $0.0057498 | $0.00574962 | $0.00575237 | $0.005752 | - | - |
| Dec-09 2023 | $0.00575177 | $0.00575117 | $0.00575454 | $0.0057513 | - | - |
| Dec-08 2023 | $0.00575189 | $0.00575028 | $0.0057524 | $0.00575082 | - | - |
| Dec-07 2023 | $0.00575147 | $0.00575053 | $0.00575264 | $0.00575115 | - | - |
| Dec-06 2023 | $0.00575008 | $0.00574949 | $0.00575303 | $0.0057518 | - | - |
| Dec-05 2023 | $0.00575108 | $0.00574618 | $0.00575176 | $0.00574618 | - | - |
| Dec-04 2023 | $0.00574963 | $0.00574706 | $0.00575829 | $0.00574946 | - | - |
| Dec-03 2023 | $0.00575026 | $0.0057497 | $0.00575305 | $0.00575225 | - | - |
| Dec-02 2023 | $0.00575163 | $0.00575093 | $0.00575283 | $0.00575243 | - | - |
| Dec-01 2023 | $0.00575167 | $0.00575012 | $0.00575319 | $0.00575108 | - | - |
| Nov-30 2023 | $0.00575035 | $0.00574934 | $0.00575185 | $0.00574934 | - | - |
| Nov-29 2023 | $0.00575099 | $0.0057504 | $0.00575412 | $0.0057533 | - | - |