시가총액 $3.43T
4.65%
볼륨 24시간 $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
Polkalokr (LKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,336 | $16,814 |
| Apr-09 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,356 | $16,814 |
| Apr-08 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,203 | $16,814 |
| Apr-07 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,374 | $16,814 |
| Apr-06 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,268 | $16,814 |
| Apr-05 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,332 | $16,814 |
| Apr-04 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,336 | $16,814 |
| Apr-03 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,321 | $16,814 |
| Apr-02 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,315 | $16,814 |
| Apr-01 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,386 | $16,814 |
| Mar-31 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,371 | $16,814 |
| Mar-30 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,352 | $16,814 |
| Mar-29 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,301 | $16,814 |
| Mar-28 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,326 | $16,814 |
| Mar-27 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,361 | $16,814 |