시가총액 $4.08T
-2.05%
볼륨 24시간 $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,336 | $16,814 |
Apr-09 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,356 | $16,814 |
Apr-08 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,203 | $16,814 |
Apr-07 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,374 | $16,814 |
Apr-06 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,268 | $16,814 |
Apr-05 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,332 | $16,814 |
Apr-04 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,336 | $16,814 |
Apr-03 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,321 | $16,814 |
Apr-02 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,315 | $16,814 |
Apr-01 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,386 | $16,814 |
Mar-31 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,371 | $16,814 |
Mar-30 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,352 | $16,814 |
Mar-29 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,301 | $16,814 |
Mar-28 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,326 | $16,814 |
Mar-27 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,361 | $16,814 |