시가총액 $4.57T 1.29%
볼륨 24시간 $321.56B -9.15%
BTC % 54.46% 0.05%
ETH % 12.21% 0.32%
코인 33.334 +11
거래소 885
마지막 업데이트 2 의사록 전에
Polkacity POLC

Polkacity (POLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00161523 $0.00159927 $0.00226318 $0.00159927 $67,810 $306,937
Oct-04 2025 $0.00160016 $0.0015774 $0.00223395 $0.00223395 $69,569 $304,072
Oct-03 2025 $0.0016591 $0.00150153 $0.0022333 $0.00150477 $68,468 $315,274
Oct-02 2025 $0.00149838 $0.00147154 $0.00218736 $0.00153861 $66,885 $284,732
Oct-01 2025 $0.00154241 $0.00141729 $0.00202444 $0.00147707 $72,957 $293,099
Sep-30 2025 $0.00151458 $0.00141406 $0.00218553 $0.00165778 $99,439 $287,810
Sep-29 2025 $0.00163427 $0.00161212 $0.00172079 $0.00172079 $80,483 $310,555
Sep-28 2025 $0.00172017 $0.00165208 $0.00225049 $0.0016742 $74,605 $326,879
Sep-27 2025 $0.00167516 $0.00163748 $0.00227222 $0.00225908 $85,891 $318,325
Sep-26 2025 $0.00199377 $0.00171432 $0.00249502 $0.0024832 $86,442 $378,869
Sep-25 2025 $0.00247075 $0.00205771 $0.00263696 $0.00210695 $65,123 $469,508
Sep-24 2025 $0.00210688 $0.00210688 $0.00270134 $0.00266577 $79,393 $400,362
Sep-23 2025 $0.00268531 $0.0021167 $0.00269109 $0.00262003 $69,773 $510,280
Sep-22 2025 $0.00261504 $0.00212371 $0.00264371 $0.00222138 $77,318 $496,926
Sep-21 2025 $0.00222312 $0.00071922 $0.00270768 $0.00078006 $95,501 $422,451

Polkacity (POLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1685일 동안 분석, 24-02-2021일부터.