시가총액 $4.19T 4.03%
볼륨 24시간 $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 1 분 전에
Polkacity POLC

Polkacity (POLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00135233 $0.00123118 $0.00138302 $0.00133666 $68,718 $256,979
Oct-25 2025 $0.00134053 $0.00122313 $0.00156036 $0.00130493 $58,930 $254,736
Oct-24 2025 $0.0015468 $0.00122659 $0.00162735 $0.00123569 $79,067 $293,933
Oct-23 2025 $0.00122017 $0.00121101 $0.00161645 $0.00157306 $70,258 $231,865
Oct-22 2025 $0.00155509 $0.00114789 $0.00167943 $0.00121001 $62,207 $295,509
Oct-21 2025 $0.00121312 $0.00120371 $0.00166239 $0.00135267 $69,104 $230,526
Oct-20 2025 $0.00138737 $0.00122201 $0.00178304 $0.00178304 $76,636 $263,638
Oct-19 2025 $0.00179165 $0.00133557 $0.00189441 $0.00134694 $69,799 $340,461
Oct-18 2025 $0.00134602 $0.00120637 $0.00187013 $0.00120637 $64,830 $255,780
Oct-17 2025 $0.00125796 $0.00123494 $0.00193831 $0.00192139 $72,939 $239,047
Oct-16 2025 $0.00192511 $0.00148645 $0.0019909 $0.00193159 $72,051 $365,821
Oct-15 2025 $0.00193467 $0.00143559 $0.00193467 $0.00150219 $67,582 $367,638
Oct-14 2025 $0.00150379 $0.0014686 $0.00196637 $0.00155863 $65,798 $285,759
Oct-13 2025 $0.00155874 $0.00155874 $0.00202734 $0.00160935 $72,397 $296,202
Oct-12 2025 $0.00159266 $0.00141052 $0.00161215 $0.00143644 $71,591 $302,647

Polkacity (POLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1706일 동안 분석, 24-02-2021일부터.