시가총액 $3.44T
4.31%
볼륨 24시간 $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
코인
32.221
+9
거래소
885
마지막 업데이트
2 초 전에
Poison Finance (POI$ON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-22 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-21 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-20 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-19 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-18 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-17 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-16 2025 | $0.00426064 | $0.00426064 | $0.00428344 | $0.00428344 | - | - |
| Mar-15 2025 | $0.00428344 | $0.00428344 | $0.00428344 | $0.00428344 | - | - |
| Mar-14 2025 | $0.00428344 | $0.00428344 | $0.00428344 | $0.00428344 | - | - |
| Mar-13 2025 | $0.00428344 | $0.00428344 | $0.00428344 | $0.00428344 | - | - |
| Mar-12 2025 | $0.00428344 | $0.00425073 | $0.00428344 | $0.00425831 | - | - |
| Mar-11 2025 | $0.00425831 | $0.00425831 | $0.00427834 | $0.00427834 | - | - |
| Mar-10 2025 | $0.00427834 | $0.00427834 | $0.00428374 | $0.00428374 | - | - |
| Mar-09 2025 | $0.00428374 | $0.00428374 | $0.00428374 | $0.00428374 | - | - |