시가총액 $3.18T
0.15%
볼륨 24시간 $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
코인
33.830
+4
거래소
885
마지막 업데이트
50 초 전에
Poison Finance (POI$ON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Dec-03 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Dec-02 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Dec-01 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Nov-30 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Nov-29 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Nov-28 2025 | $0.00183184 | $0.00182814 | $0.00183184 | $0.00182814 | - | - |
| Nov-27 2025 | $0.00182814 | $0.00182814 | $0.00185106 | $0.00185106 | - | - |
| Nov-26 2025 | $0.00185106 | $0.00185106 | $0.00185106 | $0.00185106 | - | - |
| Nov-25 2025 | $0.00185106 | $0.00185106 | $0.00222337 | $0.00222337 | - | - |
| Nov-24 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-23 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-22 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-21 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-20 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |