시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 3 의사록 전에
POG POGS

POG (POGS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00114165 $0.00114012 $0.0012002 $0.0012002 $101 -
Aug-18 2025 $0.001195 $0.00115346 $0.00141156 $0.00121508 $433 -
Aug-17 2025 $0.00120851 $0.00110076 $0.00124143 $0.00120302 $1,050 -
Aug-16 2025 $0.00120152 $0.00114333 $0.00137415 $0.00125338 $5,740 -
Aug-15 2025 $0.00125358 $0.00120549 $0.00142089 $0.00142089 $279 -
Aug-14 2025 $0.0014203 $0.00137994 $0.00144084 $0.00140597 $204 -
Aug-13 2025 $0.00139664 $0.0013847 $0.00149663 $0.00145112 $562 -
Aug-12 2025 $0.00145133 $0.00135395 $0.00145281 $0.00135395 $386 -
Aug-11 2025 $0.00136578 $0.00129261 $0.00151808 $0.00144608 $5,864 -
Aug-10 2025 $0.00161534 $0.00144442 $0.00169478 $0.00148278 $3,354 -
Aug-09 2025 $0.00156809 $0.00140546 $164.07 $0.00144235 $2,814 -
Aug-08 2025 $0.00146873 $0.00136463 $0.00160251 $0.00141027 $6,130 -
Aug-07 2025 $0.00134408 $0.00131699 $0.0015408 $0.0015408 $592 -
Aug-06 2025 $0.00156718 $0.00126304 $0.00163273 $0.00153778 $1,161 -
Aug-05 2025 $0.00153191 $0.0012564 $0.00153191 $0.0013347 $1,452 -

POG (POGS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 470일 동안 분석, 07-05-2024일부터.