시가총액 $2.19T
-1.35%
볼륨 24시간 $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
코인
28.791
+14
거래소
885
마지막 업데이트
55 초 전에
POG (POGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00325013 | $0.00318075 | $0.00352854 | $0.00327124 | $70,026 | - |
| Sep-16 2024 | $0.00331955 | $0.00326866 | $0.00342621 | $0.00330759 | $77,018 | - |
| Sep-15 2024 | $0.00331638 | $0.00321614 | $0.00408015 | $0.00404994 | $84,460 | - |
| Sep-14 2024 | $0.00419499 | $0.00407906 | $0.0042777 | $0.00421436 | $71,462 | - |
| Sep-13 2024 | $0.00422814 | $0.00404325 | $0.00422814 | $0.00408096 | $36,437 | - |
| Sep-12 2024 | $0.00404697 | $0.00387178 | $0.00426079 | $0.00424955 | $85,166 | - |
| Sep-11 2024 | $0.00424092 | $0.00421512 | $0.0044529 | $0.00422195 | $67,843 | - |
| Sep-10 2024 | $0.00422981 | $0.00419998 | $0.00452069 | $0.00431217 | $66,711 | - |
| Sep-09 2024 | $0.0044321 | $0.00424573 | $0.00448124 | $0.004322 | $77,458 | - |
| Sep-08 2024 | $0.00436948 | $0.00436948 | $0.00459983 | $0.00459003 | $19,628 | - |
| Sep-07 2024 | $0.00458927 | $0.00430753 | $0.00459028 | $0.00430753 | $38,984 | - |
| Sep-06 2024 | $0.00431839 | $0.00403234 | $0.0044883 | $0.0044883 | $89,583 | - |
| Sep-05 2024 | $0.00446105 | $0.00446105 | $0.00496889 | $0.00488121 | $72,849 | - |
| Sep-04 2024 | $0.00484301 | $0.00478613 | $0.00516083 | $0.004789 | $74,737 | - |
| Sep-03 2024 | $0.00479961 | $0.00479961 | $0.00534924 | $0.00527009 | $73,891 | - |