시가총액 $3.45T
1.99%
볼륨 24시간 $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
코인
31.796
+12
거래소
885
마지막 업데이트
3 의사록 전에
Po.et (POE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Sep-03 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Sep-02 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Sep-01 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Aug-31 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Aug-30 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Aug-29 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Aug-28 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Aug-27 2024 | $0.0000062007 | $0.0000061683 | $0.0000063193 | $0.0000063 | - | - |
| Aug-26 2024 | $0.0000063117 | $0.0000063117 | $0.0000064221 | $0.0000064221 | $180 | - |
| Aug-25 2024 | $0.0000064554 | $0.0000063867 | $0.0000064596 | $0.0000064393 | - | - |
| Aug-24 2024 | $0.0000063984 | $0.0000063856 | $0.0000064328 | $0.0000064067 | - | - |
| Aug-23 2024 | $0.000006436 | $0.0000060574 | $0.0000064579 | $0.0000060574 | - | - |
| Aug-22 2024 | $0.0000060396 | $0.0000060315 | $0.0000061206 | $0.0000061114 | - | - |
| Aug-21 2024 | $0.0000061203 | $0.0000059078 | $0.0000061597 | $0.0000059242 | $0 | - |