시가총액 $3.34T
-0.39%
볼륨 24시간 $361.36B
4.06%
BTC % 54.78%
0.52%
ETH % 10.85%
-1.65%
코인
33.685
+5
거래소
885
마지막 업데이트
3 의사록 전에
Podflow AI by Virtuals (POD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00008973 | $0.00008707 | $0.00009136 | $0.00009136 | - | - |
| Nov-18 2025 | $0.0000908 | $0.00008529 | $0.0000908 | $0.00008529 | $10 | - |
| Nov-17 2025 | $0.00008529 | $0.00008529 | $0.00009086 | $0.00008928 | - | - |
| Nov-16 2025 | $0.00008928 | $0.00008928 | $0.00009337 | $0.00009207 | - | - |
| Nov-15 2025 | $0.00009207 | $0.00009201 | $0.00009888 | $0.00009888 | - | - |
| Nov-14 2025 | $0.00009864 | $0.00009478 | $0.00009992 | $0.00009976 | - | - |
| Nov-13 2025 | $0.0001016 | $0.00009891 | $0.00010839 | $0.00010453 | $66 | - |
| Nov-12 2025 | $0.00010453 | $0.00010451 | $0.00011761 | $0.00011267 | - | - |
| Nov-11 2025 | $0.00011267 | $0.00011266 | $0.00011826 | $0.00011738 | - | - |
| Nov-10 2025 | $0.00011737 | $0.0001171 | $0.00013244 | $0.00012186 | - | - |
| Nov-09 2025 | $0.00012028 | $0.00010678 | $0.00012028 | $0.00011095 | $623 | - |
| Nov-08 2025 | $0.00011127 | $0.00011124 | $0.00013059 | $0.00013059 | - | - |
| Nov-07 2025 | $0.00012174 | $0.00009836 | $0.00012388 | $0.00009836 | $546 | - |
| Nov-06 2025 | $0.00009801 | $0.00009801 | $0.00011516 | $0.00011516 | $413 | - |
| Nov-05 2025 | $0.0001173 | $0.00010542 | $0.00011764 | $0.00011764 | - | - |