시가총액 $4.12T
0.08%
볼륨 24시간 $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
코인
32.833
+19
거래소
885
마지막 업데이트
1 분 전에
Podflow AI by Virtuals (POD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011466 | $0.0001083 | $0.00011696 | $0.00010838 | - | - |
| Aug-19 2025 | $0.00010838 | $0.00010757 | $0.00011214 | $0.00011214 | - | - |
| Aug-18 2025 | $0.00011214 | $0.00011112 | $0.00011906 | $0.00011906 | - | - |
| Aug-17 2025 | $0.00011906 | $0.00011129 | $0.00012176 | $0.00011129 | - | - |
| Aug-16 2025 | $0.00011129 | $0.0001094 | $0.00011129 | $0.00011057 | $173 | - |
| Aug-15 2025 | $0.00011057 | $0.00010983 | $0.00011075 | $0.00010983 | $263 | - |
| Aug-14 2025 | $0.00010983 | $0.00010983 | $0.00012594 | $0.00012245 | $196 | - |
| Aug-13 2025 | $0.00012244 | $0.00012243 | $0.00012742 | $0.00012742 | - | - |
| Aug-12 2025 | $0.00012759 | $0.00011853 | $0.00013015 | $0.00011945 | $1,183 | - |
| Aug-11 2025 | $0.00011945 | $0.00011945 | $0.00013225 | $0.00013165 | - | - |
| Aug-10 2025 | $0.00013165 | $0.00012323 | $0.00013165 | $0.00013115 | - | - |
| Aug-09 2025 | $0.00012608 | $0.00012321 | $0.00012608 | $0.00012321 | - | - |
| Aug-08 2025 | $0.00012306 | $0.00011592 | $0.00012306 | $0.00011592 | - | - |
| Aug-07 2025 | $0.00011592 | $0.00010967 | $0.00012062 | $0.00010967 | - | - |
| Aug-06 2025 | $0.00010698 | $0.00010511 | $0.00010698 | $0.00010654 | - | - |