시가총액 $4.25T
0.34%
볼륨 24시간 $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
코인
33.120
+17
거래소
885
마지막 업데이트
4 의사록 전에
Podflow AI by Virtuals (POD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011582 | $0.00011375 | $0.00011693 | $0.00011375 | - | - |
| Sep-09 2025 | $0.00011376 | $0.00011376 | $0.00012373 | $0.00012329 | - | - |
| Sep-08 2025 | $0.00011773 | $0.00011078 | $0.00012208 | $0.00011078 | - | - |
| Sep-07 2025 | $0.00011078 | $0.00010787 | $0.00011097 | $0.00010787 | - | - |
| Sep-06 2025 | $0.00010787 | $0.00010677 | $0.00010787 | $0.00010712 | - | - |
| Sep-05 2025 | $0.00010712 | $0.00010319 | $0.00010712 | $0.00010319 | - | - |
| Sep-04 2025 | $0.00010443 | $0.00010441 | $0.00011132 | $0.00011109 | - | - |
| Sep-03 2025 | $0.00011026 | $0.00010062 | $0.00011033 | $0.00010062 | - | - |
| Sep-02 2025 | $0.00010058 | $0.00009762 | $0.00010061 | $0.00009802 | - | - |
| Sep-01 2025 | $0.00009674 | $0.00009674 | $0.00011033 | $0.00011033 | $833 | - |
| Aug-31 2025 | $0.0001117 | $0.0001117 | $0.00011459 | $0.00011459 | $293 | - |
| Aug-30 2025 | $0.00011459 | $0.00011398 | $0.00011637 | $0.00011421 | - | - |
| Aug-29 2025 | $0.00011421 | $0.00011408 | $0.00012159 | $0.00012159 | - | - |
| Aug-28 2025 | $0.00012159 | $0.00011775 | $0.00012226 | $0.00011775 | $92 | - |
| Aug-27 2025 | $0.00011775 | $0.00011775 | $0.00011952 | $0.00011952 | - | - |