시가총액 $4.54T
-0.54%
볼륨 24시간 $305.09B
-3.33%
BTC % 54.46%
-0.12%
ETH % 12.16%
-0.16%
코인
33.333
+11
거래소
885
마지막 업데이트
2 의사록 전에
Podflow AI by Virtuals (POD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009695 | $0.00009529 | $0.0000998 | $0.00009529 | - | - |
| Oct-04 2025 | $0.00009529 | $0.00009529 | $0.00009954 | $0.00009954 | - | - |
| Oct-03 2025 | $0.00009952 | $0.00009901 | $0.0001015 | $0.0001015 | - | - |
| Oct-02 2025 | $0.0001015 | $0.00009636 | $0.0001015 | $0.00009636 | - | - |
| Oct-01 2025 | $0.00009636 | $0.00008929 | $0.00009636 | $0.00008929 | - | - |
| Sep-30 2025 | $0.00008746 | $0.00008711 | $0.000091 | $0.000091 | - | - |
| Sep-29 2025 | $0.00009179 | $0.00009009 | $0.00009179 | $0.00009093 | $26 | - |
| Sep-28 2025 | $0.00009093 | $0.0000875 | $0.00009093 | $0.00008972 | - | - |
| Sep-27 2025 | $0.00008972 | $0.00008972 | $0.00009069 | $0.00009069 | - | - |
| Sep-26 2025 | $0.00009069 | $0.00008767 | $0.00009805 | $0.00009805 | - | - |
| Sep-25 2025 | $0.00009805 | $0.00009805 | $0.00009805 | $0.00009805 | - | - |
| Sep-24 2025 | $0.00009805 | $0.00009805 | $0.00009805 | $0.00009805 | - | - |
| Sep-23 2025 | $0.00009805 | $0.00009795 | $0.00009951 | $0.00009951 | $12 | - |
| Sep-22 2025 | $0.00009831 | $0.00009831 | $0.000111 | $0.000111 | - | - |
| Sep-21 2025 | $0.000111 | $0.000111 | $0.00011334 | $0.00011302 | - | - |