시가총액 $2.46T
0.43%
볼륨 24시간 $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
코인
29.405
+12
거래소
885
마지막 업데이트
33 초 전에
PocketRocket (POCROC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | - | - |
| Sep-30 2023 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | - | - |
| Sep-29 2023 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | - | - |
| Sep-28 2023 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | - | - |
| Sep-27 2023 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | - | - |
| Sep-26 2023 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | - | - |
| Sep-25 2023 | $0.00000000001210065444937 | $0.000000000012072985829975 | $0.000000000012167672764998 | $0.000000000012072985829975 | - | - |
| Sep-24 2023 | $0.000000000012177609040868 | $0.000000000012014965748478 | $0.00000000001278198511871 | $0.000000000012762754303471 | $10 | - |
| Sep-23 2023 | $0.0000000000127601912639 | $0.0000000000127601912639 | $0.000000000013804208725052 | $0.000000000013804208725052 | $18 | - |
| Sep-22 2023 | $0.000000000013804208725052 | $0.00000000001377645685718 | $0.00000000001385988020284 | $0.000000000013777634602716 | - | - |
| Sep-21 2023 | $0.00000000001378475300088 | $0.000000000013758751934358 | $0.000000000014898786581447 | $0.000000000014898786581447 | $7 | - |
| Sep-20 2023 | $0.000000000014898786581447 | $0.000000000014898786581447 | $0.000000000014898786581447 | $0.000000000014898786581447 | - | - |
| Sep-19 2023 | $0.000000000014898786581447 | $0.000000000014898786581447 | $0.000000000014898786581447 | $0.000000000014898786581447 | - | - |
| Sep-18 2023 | $0.000000000014898786581447 | $0.000000000014898786581447 | $0.000000000014898786581447 | $0.000000000014898786581447 | - | - |
| Sep-17 2023 | $0.000000000014894185788642 | $0.000000000014794258433911 | $0.000000000016736157001938 | $0.000000000016699667501439 | $29 | - |