시가총액 HK$20.09T
-1.76%
볼륨 24시간 HK$1.38T
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
코인
28.189
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Oct-01 2023 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | - | - |
Sep-30 2023 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | - | - |
Sep-29 2023 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | - | - |
Sep-28 2023 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | - | - |
Sep-27 2023 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | - | - |
Sep-26 2023 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | HK$0.000000000094500786961621 | - | - |
Sep-25 2023 | HK$0.000000000094500786961621 | HK$0.000000000094284707218339 | HK$0.000000000095024170518617 | HK$0.000000000094284707218339 | - | - |
Sep-24 2023 | HK$0.000000000095101768461201 | HK$0.000000000093831595910683 | HK$0.000000000099821679703672 | HK$0.000000000099671495498214 | HK$75 | - |
Sep-23 2023 | HK$0.000000000099651479286902 | HK$0.000000000099651479286902 | HK$0.000000000107804796290817 | HK$0.000000000107804796290817 | HK$141 | - |
Sep-22 2023 | HK$0.000000000107804796290817 | HK$0.000000000107588066413558 | HK$0.000000000108239566036891 | HK$0.000000000107597264087986 | - | - |
Sep-21 2023 | HK$0.000000000107652855645552 | HK$0.000000000107449798756484 | HK$0.000000000116352967735013 | HK$0.000000000116352967735013 | HK$58 | - |
Sep-20 2023 | HK$0.000000000116352967735013 | HK$0.000000000116352967735013 | HK$0.000000000116352967735013 | HK$0.000000000116352967735013 | - | - |
Sep-19 2023 | HK$0.000000000116352967735013 | HK$0.000000000116352967735013 | HK$0.000000000116352967735013 | HK$0.000000000116352967735013 | - | - |
Sep-18 2023 | HK$0.000000000116352967735013 | HK$0.000000000116352967735013 | HK$0.000000000116352967735013 | HK$0.000000000116352967735013 | - | - |
Sep-17 2023 | HK$0.000000000116317037567547 | HK$0.000000000115536648895141 | HK$0.000000000130702022276054 | HK$0.000000000130417055332545 | HK$223 | - |
PocketRocket (POCROC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 422일 동안 분석, 28-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80956 HKD.