시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-30 2022 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | - | - |
Apr-29 2022 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | - | - |
Apr-28 2022 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | - | - |
Apr-27 2022 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | - | - |
Apr-26 2022 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | - | - |
Apr-25 2022 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | - | - |
Apr-24 2022 | $0.00000000005044748493 | $0.00000000005044513717 | $0.00000000005093523713 | $0.00000000005093523713 | - | - |
Apr-23 2022 | $0.00000000005093523713 | $0.0000000000397477342 | $0.00000000005334639066 | $0.00000000005334639066 | - | - |
Apr-22 2022 | $0.00000000005334639066 | $0.00000000004449585566 | $0.00000000005334975823 | $0.00000000004449585566 | - | - |
Apr-21 2022 | $0.00000000004449585566 | $0.00000000004449117933 | $0.00000000004449585566 | $0.00000000004449117933 | - | - |
Apr-20 2022 | $0.00000000004449115536 | $0.00000000004449019176 | $0.00000000004655841308 | $0.00000000004654702184 | $107 | - |
Apr-19 2022 | $0.00000000004654666205 | $0.00000000003621673473 | $0.00000000006615160696 | $0.00000000006614997213 | $141 | - |
Apr-18 2022 | $0.00000000006614997213 | $0.00000000005441689951 | $0.00000000007961146876 | $0.00000000007961146876 | - | - |
Apr-17 2022 | $0.00000000007961146876 | $0.00000000007959851612 | $0.00000000007961396024 | $0.00000000007960675514 | - | - |
Apr-16 2022 | $0.0000000000796071296 | $0.00000000007265252765 | $0.00000000007961181995 | $0.00000000007266028515 | $140 | - |