시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
Jul-16 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
Jul-15 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
Jul-14 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
Jul-13 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
Jul-12 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
Jul-11 2023 | $0.00899039 | $0.00899039 | $0.00899251 | $0.00899146 | - | $74,585 |
Jul-10 2023 | $0.00899409 | $0.00898967 | $0.00899612 | $0.00899485 | - | $74,616 |
Jul-09 2023 | $0.00899275 | $0.00899055 | $0.00899667 | $0.00899278 | - | $74,605 |
Jul-08 2023 | $0.00899207 | $0.00899055 | $0.00899612 | $0.00899166 | - | $74,599 |
Jul-07 2023 | $0.00899036 | $0.00898874 | $0.0089947 | $0.00899341 | - | $74,585 |
Jul-06 2023 | $0.00899191 | $0.00722873 | $0.00899255 | $0.00723042 | $58 | $74,598 |
Jul-05 2023 | $0.00723168 | $0.00722931 | $0.00896129 | $0.00723137 | $11 | $59,995 |
Jul-04 2023 | $0.00723035 | $0.00722973 | $0.00723379 | $0.00723258 | - | $59,984 |
Jul-03 2023 | $0.00723108 | $0.00722908 | $0.00971151 | $0.00971151 | $50 | $59,990 |